Aller au contenu

Historique CHF vers CAD

CAD pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 1.718 CAD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 CHF = 1.718 CAD UTC 2026-10-03 02:00:00
Observations
168
Haut de période
1.718
Bas de période
1.700
Variation sur la période
0.012 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.72%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 1.718 CAD le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X CAD (heure UTC)
Heure UTC1 CHF = CAD
2026-10-03 02:00:001.718
2026-10-03 01:00:001.718
2026-10-03 00:00:001.718
2026-10-02 23:00:001.710
2026-10-02 22:00:001.710
2026-10-02 21:00:001.710
2026-10-02 20:00:001.710
2026-10-02 19:00:001.710
2026-10-02 18:00:001.710
2026-10-02 17:00:001.710
2026-10-02 16:00:001.710
2026-10-02 15:00:001.710
2026-10-02 14:00:001.710
2026-10-02 13:00:001.710
2026-10-02 12:00:001.710
2026-10-02 11:00:001.710
2026-10-02 10:00:001.710
2026-10-02 09:00:001.710
2026-10-02 08:00:001.710
2026-10-02 07:00:001.710
2026-10-02 06:00:001.710
2026-10-02 05:00:001.710
2026-10-02 04:00:001.710
2026-10-02 03:00:001.710
2026-10-02 02:00:001.710
2026-10-02 01:00:001.710
2026-10-02 00:00:001.710
2026-10-01 23:00:001.702
2026-10-01 22:00:001.702
2026-10-01 21:00:001.702
2026-10-01 20:00:001.702
2026-10-01 19:00:001.702
2026-10-01 18:00:001.702
2026-10-01 17:00:001.702
2026-10-01 16:00:001.702
2026-10-01 15:00:001.702
2026-10-01 14:00:001.702
2026-10-01 13:00:001.702
2026-10-01 12:00:001.702
2026-10-01 11:00:001.702
2026-10-01 10:00:001.702
2026-10-01 09:00:001.702
2026-10-01 08:00:001.702
2026-10-01 07:00:001.702
2026-10-01 06:00:001.702
2026-10-01 05:00:001.702
2026-10-01 04:00:001.702
2026-10-01 03:00:001.702
2026-10-01 02:00:001.702
2026-10-01 01:00:001.702
2026-10-01 00:00:001.702
2026-09-30 23:00:001.700
2026-09-30 22:00:001.700
2026-09-30 21:00:001.700
2026-09-30 20:00:001.700
2026-09-30 19:00:001.700
2026-09-30 18:00:001.700
2026-09-30 17:00:001.700
2026-09-30 16:00:001.700
2026-09-30 15:00:001.700
2026-09-30 14:00:001.700
2026-09-30 13:00:001.700
2026-09-30 12:00:001.700
2026-09-30 11:00:001.700
2026-09-30 10:00:001.700
2026-09-30 09:00:001.700
2026-09-30 08:00:001.700
2026-09-30 07:00:001.700
2026-09-30 06:00:001.700
2026-09-30 05:00:001.700
2026-09-30 04:00:001.700
2026-09-30 03:00:001.700
2026-09-30 02:00:001.700
2026-09-30 01:00:001.700
2026-09-30 00:00:001.700
2026-09-29 23:00:001.703
2026-09-29 22:00:001.703
2026-09-29 21:00:001.703
2026-09-29 20:00:001.703
2026-09-29 19:00:001.703
2026-09-29 18:00:001.703
2026-09-29 17:00:001.703
2026-09-29 16:00:001.703
2026-09-29 15:00:001.703
2026-09-29 14:00:001.703
2026-09-29 13:00:001.703
2026-09-29 12:00:001.703
2026-09-29 11:00:001.703
2026-09-29 10:00:001.703
2026-09-29 09:00:001.703
2026-09-29 08:00:001.703
2026-09-29 07:00:001.703
2026-09-29 06:00:001.703
2026-09-29 05:00:001.703
2026-09-29 04:00:001.703
2026-09-29 03:00:001.703
2026-09-29 02:00:001.703
2026-09-29 01:00:001.703
2026-09-29 00:00:001.703
2026-09-28 23:00:001.706
2026-09-28 22:00:001.706
2026-09-28 21:00:001.706
2026-09-28 20:00:001.706
2026-09-28 19:00:001.706
2026-09-28 18:00:001.706
2026-09-28 17:00:001.706
2026-09-28 16:00:001.706
2026-09-28 15:00:001.706
2026-09-28 14:00:001.706
2026-09-28 13:00:001.706
2026-09-28 12:00:001.706
2026-09-28 11:00:001.706
2026-09-28 10:00:001.706
2026-09-28 09:00:001.706
2026-09-28 08:00:001.706
2026-09-28 07:00:001.706
2026-09-28 06:00:001.706
2026-09-28 05:00:001.706
2026-09-28 04:00:001.706
2026-09-28 03:00:001.706
2026-09-28 02:00:001.706
2026-09-28 01:00:001.706
2026-09-28 00:00:001.706
2026-09-27 23:00:001.706
2026-09-27 22:00:001.706
2026-09-27 21:00:001.706
2026-09-27 20:00:001.706
2026-09-27 19:00:001.706
2026-09-27 18:00:001.706
2026-09-27 17:00:001.706
2026-09-27 16:00:001.706
2026-09-27 15:00:001.706
2026-09-27 14:00:001.706
2026-09-27 13:00:001.706
2026-09-27 12:00:001.706
2026-09-27 11:00:001.706
2026-09-27 10:00:001.706
2026-09-27 09:00:001.706
2026-09-27 08:00:001.706
2026-09-27 07:00:001.706
2026-09-27 06:00:001.706
2026-09-27 05:00:001.706
2026-09-27 04:00:001.706
2026-09-27 03:00:001.706
2026-09-27 02:00:001.706
2026-09-27 01:00:001.706
2026-09-27 00:00:001.706
2026-09-26 23:00:001.706
2026-09-26 22:00:001.706
2026-09-26 21:00:001.706
2026-09-26 20:00:001.706
2026-09-26 19:00:001.706
2026-09-26 18:00:001.706
2026-09-26 17:00:001.706
2026-09-26 16:00:001.706
2026-09-26 15:00:001.706
2026-09-26 14:00:001.706
2026-09-26 13:00:001.706
2026-09-26 12:00:001.706
2026-09-26 11:00:001.706
2026-09-26 10:00:001.706
2026-09-26 09:00:001.706
2026-09-26 08:00:001.706
2026-09-26 07:00:001.706
2026-09-26 06:00:001.706
2026-09-26 05:00:001.706
2026-09-26 04:00:001.706
2026-09-26 03:00:001.706

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.