Aller au contenu

Historique CHF vers BYN

BYN pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 3.630 BYN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 CHF = 3.630 BYN UTC 2026-10-03 03:00:00
Observations
168
Haut de période
3.646
Bas de période
3.610
Variation sur la période
-0.015 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.42%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 3.630 BYN le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X BYN (heure UTC)
Heure UTC1 CHF = BYN
2026-10-03 03:00:003.630
2026-10-03 02:00:003.630
2026-10-03 01:00:003.630
2026-10-03 00:00:003.630
2026-10-02 23:00:003.616
2026-10-02 22:00:003.616
2026-10-02 21:00:003.616
2026-10-02 20:00:003.616
2026-10-02 19:00:003.616
2026-10-02 18:00:003.616
2026-10-02 17:00:003.616
2026-10-02 16:00:003.616
2026-10-02 15:00:003.616
2026-10-02 14:00:003.616
2026-10-02 13:00:003.616
2026-10-02 12:00:003.616
2026-10-02 11:00:003.616
2026-10-02 10:00:003.616
2026-10-02 09:00:003.616
2026-10-02 08:00:003.616
2026-10-02 07:00:003.616
2026-10-02 06:00:003.616
2026-10-02 05:00:003.616
2026-10-02 04:00:003.616
2026-10-02 03:00:003.616
2026-10-02 02:00:003.616
2026-10-02 01:00:003.616
2026-10-02 00:00:003.616
2026-10-01 23:00:003.610
2026-10-01 22:00:003.610
2026-10-01 21:00:003.610
2026-10-01 20:00:003.610
2026-10-01 19:00:003.610
2026-10-01 18:00:003.610
2026-10-01 17:00:003.610
2026-10-01 16:00:003.610
2026-10-01 15:00:003.610
2026-10-01 14:00:003.610
2026-10-01 13:00:003.610
2026-10-01 12:00:003.610
2026-10-01 11:00:003.610
2026-10-01 10:00:003.610
2026-10-01 09:00:003.610
2026-10-01 08:00:003.610
2026-10-01 07:00:003.610
2026-10-01 06:00:003.610
2026-10-01 05:00:003.610
2026-10-01 04:00:003.610
2026-10-01 03:00:003.610
2026-10-01 02:00:003.610
2026-10-01 01:00:003.610
2026-10-01 00:00:003.610
2026-09-30 23:00:003.612
2026-09-30 22:00:003.612
2026-09-30 21:00:003.612
2026-09-30 20:00:003.612
2026-09-30 19:00:003.612
2026-09-30 18:00:003.612
2026-09-30 17:00:003.612
2026-09-30 16:00:003.612
2026-09-30 15:00:003.612
2026-09-30 14:00:003.612
2026-09-30 13:00:003.612
2026-09-30 12:00:003.612
2026-09-30 11:00:003.612
2026-09-30 10:00:003.612
2026-09-30 09:00:003.612
2026-09-30 08:00:003.612
2026-09-30 07:00:003.612
2026-09-30 06:00:003.612
2026-09-30 05:00:003.612
2026-09-30 04:00:003.612
2026-09-30 03:00:003.612
2026-09-30 02:00:003.612
2026-09-30 01:00:003.612
2026-09-30 00:00:003.612
2026-09-29 23:00:003.638
2026-09-29 22:00:003.638
2026-09-29 21:00:003.638
2026-09-29 20:00:003.638
2026-09-29 19:00:003.638
2026-09-29 18:00:003.638
2026-09-29 17:00:003.638
2026-09-29 16:00:003.638
2026-09-29 15:00:003.638
2026-09-29 14:00:003.638
2026-09-29 13:00:003.638
2026-09-29 12:00:003.638
2026-09-29 11:00:003.638
2026-09-29 10:00:003.638
2026-09-29 09:00:003.638
2026-09-29 08:00:003.638
2026-09-29 07:00:003.638
2026-09-29 06:00:003.638
2026-09-29 05:00:003.638
2026-09-29 04:00:003.638
2026-09-29 03:00:003.638
2026-09-29 02:00:003.638
2026-09-29 01:00:003.638
2026-09-29 00:00:003.638
2026-09-28 23:00:003.646
2026-09-28 22:00:003.646
2026-09-28 21:00:003.646
2026-09-28 20:00:003.646
2026-09-28 19:00:003.646
2026-09-28 18:00:003.646
2026-09-28 17:00:003.646
2026-09-28 16:00:003.646
2026-09-28 15:00:003.646
2026-09-28 14:00:003.646
2026-09-28 13:00:003.646
2026-09-28 12:00:003.646
2026-09-28 11:00:003.646
2026-09-28 10:00:003.646
2026-09-28 09:00:003.646
2026-09-28 08:00:003.646
2026-09-28 07:00:003.646
2026-09-28 06:00:003.646
2026-09-28 05:00:003.646
2026-09-28 04:00:003.646
2026-09-28 03:00:003.646
2026-09-28 02:00:003.646
2026-09-28 01:00:003.646
2026-09-28 00:00:003.646
2026-09-27 23:00:003.645
2026-09-27 22:00:003.645
2026-09-27 21:00:003.645
2026-09-27 20:00:003.645
2026-09-27 19:00:003.645
2026-09-27 18:00:003.645
2026-09-27 17:00:003.645
2026-09-27 16:00:003.645
2026-09-27 15:00:003.645
2026-09-27 14:00:003.645
2026-09-27 13:00:003.645
2026-09-27 12:00:003.645
2026-09-27 11:00:003.645
2026-09-27 10:00:003.645
2026-09-27 09:00:003.645
2026-09-27 08:00:003.645
2026-09-27 07:00:003.645
2026-09-27 06:00:003.645
2026-09-27 05:00:003.645
2026-09-27 04:00:003.645
2026-09-27 03:00:003.645
2026-09-27 02:00:003.645
2026-09-27 01:00:003.645
2026-09-27 00:00:003.645
2026-09-26 23:00:003.645
2026-09-26 22:00:003.645
2026-09-26 21:00:003.645
2026-09-26 20:00:003.645
2026-09-26 19:00:003.645
2026-09-26 18:00:003.645
2026-09-26 17:00:003.645
2026-09-26 16:00:003.645
2026-09-26 15:00:003.645
2026-09-26 14:00:003.645
2026-09-26 13:00:003.645
2026-09-26 12:00:003.645
2026-09-26 11:00:003.645
2026-09-26 10:00:003.645
2026-09-26 09:00:003.645
2026-09-26 08:00:003.645
2026-09-26 07:00:003.645
2026-09-26 06:00:003.645
2026-09-26 05:00:003.645
2026-09-26 04:00:003.645

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.