Aller au contenu

Historique CHF vers BAM

BAM pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 2.098 BAM (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 CHF = 2.098 BAM UTC 2026-10-03 02:00:00
Observations
720
Haut de période
2.098
Bas de période
2.065
Variation sur la période
0.022 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.04%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 2.098 BAM le 2026-10-03 02:00:00. 720 observations.

Instantané horaire enregistré : 1 CHF = X BAM (heure UTC)
Heure UTC1 CHF = BAM
2026-10-03 02:00:002.098
2026-10-03 01:00:002.098
2026-10-03 00:00:002.098
2026-10-02 23:00:002.085
2026-10-02 22:00:002.085
2026-10-02 21:00:002.085
2026-10-02 20:00:002.085
2026-10-02 19:00:002.085
2026-10-02 18:00:002.085
2026-10-02 17:00:002.085
2026-10-02 16:00:002.085
2026-10-02 15:00:002.085
2026-10-02 14:00:002.085
2026-10-02 13:00:002.085
2026-10-02 12:00:002.085
2026-10-02 11:00:002.085
2026-10-02 10:00:002.085
2026-10-02 09:00:002.085
2026-10-02 08:00:002.085
2026-10-02 07:00:002.085
2026-10-02 06:00:002.085
2026-10-02 05:00:002.085
2026-10-02 04:00:002.085
2026-10-02 03:00:002.085
2026-10-02 02:00:002.085
2026-10-02 01:00:002.085
2026-10-02 00:00:002.085
2026-10-01 23:00:002.065
2026-10-01 22:00:002.065
2026-10-01 21:00:002.065
2026-10-01 20:00:002.065
2026-10-01 19:00:002.065
2026-10-01 18:00:002.065
2026-10-01 17:00:002.065
2026-10-01 16:00:002.065
2026-10-01 15:00:002.065
2026-10-01 14:00:002.065
2026-10-01 13:00:002.065
2026-10-01 12:00:002.065
2026-10-01 11:00:002.065
2026-10-01 10:00:002.065
2026-10-01 09:00:002.065
2026-10-01 08:00:002.065
2026-10-01 07:00:002.065
2026-10-01 06:00:002.065
2026-10-01 05:00:002.065
2026-10-01 04:00:002.065
2026-10-01 03:00:002.065
2026-10-01 02:00:002.065
2026-10-01 01:00:002.065
2026-10-01 00:00:002.065
2026-09-30 23:00:002.067
2026-09-30 22:00:002.067
2026-09-30 21:00:002.067
2026-09-30 20:00:002.067
2026-09-30 19:00:002.067
2026-09-30 18:00:002.067
2026-09-30 17:00:002.067
2026-09-30 16:00:002.067
2026-09-30 15:00:002.067
2026-09-30 14:00:002.067
2026-09-30 13:00:002.067
2026-09-30 12:00:002.067
2026-09-30 11:00:002.067
2026-09-30 10:00:002.067
2026-09-30 09:00:002.067
2026-09-30 08:00:002.067
2026-09-30 07:00:002.067
2026-09-30 06:00:002.067
2026-09-30 05:00:002.067
2026-09-30 04:00:002.067
2026-09-30 03:00:002.067
2026-09-30 02:00:002.067
2026-09-30 01:00:002.067
2026-09-30 00:00:002.067
2026-09-29 23:00:002.068
2026-09-29 22:00:002.068
2026-09-29 21:00:002.068
2026-09-29 20:00:002.068
2026-09-29 19:00:002.068
2026-09-29 18:00:002.068
2026-09-29 17:00:002.068
2026-09-29 16:00:002.068
2026-09-29 15:00:002.068
2026-09-29 14:00:002.068
2026-09-29 13:00:002.068
2026-09-29 12:00:002.068
2026-09-29 11:00:002.068
2026-09-29 10:00:002.068
2026-09-29 09:00:002.068
2026-09-29 08:00:002.068
2026-09-29 07:00:002.068
2026-09-29 06:00:002.068
2026-09-29 05:00:002.068
2026-09-29 04:00:002.068
2026-09-29 03:00:002.068
2026-09-29 02:00:002.068
2026-09-29 01:00:002.068
2026-09-29 00:00:002.068
2026-09-28 23:00:002.071
2026-09-28 22:00:002.071
2026-09-28 21:00:002.071
2026-09-28 20:00:002.071
2026-09-28 19:00:002.071
2026-09-28 18:00:002.071
2026-09-28 17:00:002.071
2026-09-28 16:00:002.071
2026-09-28 15:00:002.071
2026-09-28 14:00:002.071
2026-09-28 13:00:002.071
2026-09-28 12:00:002.071
2026-09-28 11:00:002.071
2026-09-28 10:00:002.071
2026-09-28 09:00:002.071
2026-09-28 08:00:002.071
2026-09-28 07:00:002.071
2026-09-28 06:00:002.071
2026-09-28 05:00:002.071
2026-09-28 04:00:002.071
2026-09-28 03:00:002.071
2026-09-28 02:00:002.071
2026-09-28 01:00:002.071
2026-09-28 00:00:002.071
2026-09-27 23:00:002.071
2026-09-27 22:00:002.071
2026-09-27 21:00:002.071
2026-09-27 20:00:002.071
2026-09-27 19:00:002.071
2026-09-27 18:00:002.071
2026-09-27 17:00:002.071
2026-09-27 16:00:002.071
2026-09-27 15:00:002.071
2026-09-27 14:00:002.071
2026-09-27 13:00:002.071
2026-09-27 12:00:002.071
2026-09-27 11:00:002.071
2026-09-27 10:00:002.071
2026-09-27 09:00:002.071
2026-09-27 08:00:002.071
2026-09-27 07:00:002.071
2026-09-27 06:00:002.071
2026-09-27 05:00:002.071
2026-09-27 04:00:002.071
2026-09-27 03:00:002.071
2026-09-27 02:00:002.071
2026-09-27 01:00:002.071
2026-09-27 00:00:002.071
2026-09-26 23:00:002.071
2026-09-26 22:00:002.071
2026-09-26 21:00:002.071
2026-09-26 20:00:002.071
2026-09-26 19:00:002.071
2026-09-26 18:00:002.071
2026-09-26 17:00:002.071
2026-09-26 16:00:002.071
2026-09-26 15:00:002.071
2026-09-26 14:00:002.071
2026-09-26 13:00:002.071
2026-09-26 12:00:002.071
2026-09-26 11:00:002.071
2026-09-26 10:00:002.071
2026-09-26 09:00:002.071
2026-09-26 08:00:002.071
2026-09-26 07:00:002.071
2026-09-26 06:00:002.071
2026-09-26 05:00:002.071
2026-09-26 04:00:002.071
2026-09-26 03:00:002.071
2026-09-26 02:00:002.071
2026-09-26 01:00:002.071
2026-09-26 00:00:002.071
2026-09-25 23:00:002.076
2026-09-25 22:00:002.076
2026-09-25 21:00:002.076
2026-09-25 20:00:002.076
2026-09-25 19:00:002.076
2026-09-25 18:00:002.076
2026-09-25 17:00:002.076
2026-09-25 16:00:002.076
2026-09-25 15:00:002.076
2026-09-25 14:00:002.076
2026-09-25 13:00:002.076
2026-09-25 12:00:002.076
2026-09-25 11:00:002.076
2026-09-25 10:00:002.076
2026-09-25 09:00:002.076
2026-09-25 08:00:002.076
2026-09-25 07:00:002.076
2026-09-25 06:00:002.076
2026-09-25 05:00:002.076
2026-09-25 04:00:002.076
2026-09-25 03:00:002.076
2026-09-25 02:00:002.076
2026-09-25 01:00:002.076
2026-09-25 00:00:002.076
2026-09-24 23:00:002.081
2026-09-24 22:00:002.081
2026-09-24 21:00:002.081
2026-09-24 20:00:002.081
2026-09-24 19:00:002.081
2026-09-24 18:00:002.081
2026-09-24 17:00:002.081
2026-09-24 16:00:002.081
2026-09-24 15:00:002.081
2026-09-24 14:00:002.081
2026-09-24 13:00:002.081
2026-09-24 12:00:002.081
2026-09-24 11:00:002.081
2026-09-24 10:00:002.081
2026-09-24 09:00:002.081
2026-09-24 08:00:002.081
2026-09-24 07:00:002.081
2026-09-24 06:00:002.081
2026-09-24 05:00:002.081
2026-09-24 04:00:002.081
2026-09-24 03:00:002.081
2026-09-24 02:00:002.081
2026-09-24 01:00:002.081
2026-09-24 00:00:002.081
2026-09-23 23:00:002.081
2026-09-23 22:00:002.081
2026-09-23 21:00:002.081
2026-09-23 20:00:002.081
2026-09-23 19:00:002.081
2026-09-23 18:00:002.081
2026-09-23 17:00:002.081
2026-09-23 16:00:002.081
2026-09-23 15:00:002.081
2026-09-23 14:00:002.081
2026-09-23 13:00:002.081
2026-09-23 12:00:002.081
2026-09-23 11:00:002.081
2026-09-23 10:00:002.081
2026-09-23 09:00:002.081
2026-09-23 08:00:002.081
2026-09-23 07:00:002.081
2026-09-23 06:00:002.081
2026-09-23 05:00:002.081
2026-09-23 04:00:002.081
2026-09-23 03:00:002.081
2026-09-23 02:00:002.081
2026-09-23 01:00:002.081
2026-09-23 00:00:002.075
2026-09-22 23:00:002.075
2026-09-22 22:00:002.075
2026-09-22 21:00:002.075
2026-09-22 20:00:002.075
2026-09-22 19:00:002.075
2026-09-22 18:00:002.075
2026-09-22 17:00:002.075
2026-09-22 16:00:002.075
2026-09-22 15:00:002.075
2026-09-22 14:00:002.075
2026-09-22 13:00:002.075
2026-09-22 12:00:002.075
2026-09-22 11:00:002.075
2026-09-22 10:00:002.075
2026-09-22 09:00:002.075
2026-09-22 08:00:002.075
2026-09-22 07:00:002.075
2026-09-22 06:00:002.075
2026-09-22 05:00:002.075
2026-09-22 04:00:002.075
2026-09-22 03:00:002.075
2026-09-22 02:00:002.075
2026-09-22 01:00:002.075
2026-09-22 00:00:002.071
2026-09-21 23:00:002.071
2026-09-21 22:00:002.071
2026-09-21 21:00:002.071
2026-09-21 20:00:002.071
2026-09-21 19:00:002.071
2026-09-21 18:00:002.071
2026-09-21 17:00:002.071
2026-09-21 16:00:002.071
2026-09-21 15:00:002.071
2026-09-21 14:00:002.071
2026-09-21 13:00:002.071
2026-09-21 12:00:002.071
2026-09-21 11:00:002.071
2026-09-21 10:00:002.071
2026-09-21 09:00:002.071
2026-09-21 08:00:002.071
2026-09-21 07:00:002.071
2026-09-21 06:00:002.071
2026-09-21 05:00:002.071
2026-09-21 04:00:002.071
2026-09-21 03:00:002.071
2026-09-21 02:00:002.071
2026-09-21 01:00:002.071
2026-09-21 00:00:002.069
2026-09-20 23:00:002.069
2026-09-20 22:00:002.069
2026-09-20 21:00:002.069
2026-09-20 20:00:002.069
2026-09-20 19:00:002.069
2026-09-20 18:00:002.069
2026-09-20 17:00:002.069
2026-09-20 16:00:002.069
2026-09-20 15:00:002.069
2026-09-20 14:00:002.069
2026-09-20 13:00:002.069
2026-09-20 12:00:002.069
2026-09-20 11:00:002.069
2026-09-20 10:00:002.069
2026-09-20 09:00:002.069
2026-09-20 08:00:002.069
2026-09-20 07:00:002.069
2026-09-20 06:00:002.069
2026-09-20 05:00:002.069
2026-09-20 04:00:002.069
2026-09-20 03:00:002.069
2026-09-20 02:00:002.069
2026-09-20 01:00:002.069
2026-09-20 00:00:002.069
2026-09-19 23:00:002.069
2026-09-19 22:00:002.069
2026-09-19 21:00:002.069
2026-09-19 20:00:002.069
2026-09-19 19:00:002.069
2026-09-19 18:00:002.069
2026-09-19 17:00:002.069
2026-09-19 16:00:002.069
2026-09-19 15:00:002.069
2026-09-19 14:00:002.069
2026-09-19 13:00:002.069
2026-09-19 12:00:002.069
2026-09-19 11:00:002.069
2026-09-19 10:00:002.069
2026-09-19 09:00:002.069
2026-09-19 08:00:002.069
2026-09-19 07:00:002.069
2026-09-19 06:00:002.069
2026-09-19 05:00:002.069
2026-09-19 04:00:002.069
2026-09-19 03:00:002.069
2026-09-19 02:00:002.069
2026-09-19 01:00:002.069
2026-09-19 00:00:002.065
2026-09-18 23:00:002.065
2026-09-18 22:00:002.065
2026-09-18 21:00:002.065
2026-09-18 20:00:002.065
2026-09-18 19:00:002.065
2026-09-18 18:00:002.065
2026-09-18 17:00:002.065
2026-09-18 16:00:002.065
2026-09-18 15:00:002.065
2026-09-18 14:00:002.065
2026-09-18 13:00:002.065
2026-09-18 12:00:002.065
2026-09-18 11:00:002.065
2026-09-18 10:00:002.065
2026-09-18 09:00:002.065
2026-09-18 08:00:002.065
2026-09-18 07:00:002.065
2026-09-18 06:00:002.065
2026-09-18 05:00:002.065
2026-09-18 04:00:002.065
2026-09-18 03:00:002.065
2026-09-18 02:00:002.065
2026-09-18 01:00:002.065
2026-09-18 00:00:002.067
2026-09-17 23:00:002.067
2026-09-17 22:00:002.067
2026-09-17 21:00:002.067
2026-09-17 20:00:002.067
2026-09-17 19:00:002.067
2026-09-17 18:00:002.067
2026-09-17 17:00:002.067
2026-09-17 16:00:002.067
2026-09-17 15:00:002.067
2026-09-17 14:00:002.067
2026-09-17 13:00:002.067
2026-09-17 12:00:002.067
2026-09-17 11:00:002.067
2026-09-17 10:00:002.067
2026-09-17 09:00:002.067
2026-09-17 08:00:002.067
2026-09-17 07:00:002.067
2026-09-17 06:00:002.067
2026-09-17 05:00:002.067
2026-09-17 04:00:002.067
2026-09-17 03:00:002.067
2026-09-17 02:00:002.067
2026-09-17 01:00:002.067
2026-09-17 00:00:002.070
2026-09-16 23:00:002.070
2026-09-16 22:00:002.070
2026-09-16 21:00:002.070
2026-09-16 20:00:002.070
2026-09-16 19:00:002.070
2026-09-16 18:00:002.070
2026-09-16 17:00:002.070
2026-09-16 16:00:002.070
2026-09-16 15:00:002.070
2026-09-16 14:00:002.070
2026-09-16 13:00:002.070
2026-09-16 12:00:002.070
2026-09-16 11:00:002.070
2026-09-16 10:00:002.070
2026-09-16 09:00:002.070
2026-09-16 08:00:002.070
2026-09-16 07:00:002.070
2026-09-16 06:00:002.070
2026-09-16 05:00:002.070
2026-09-16 04:00:002.070
2026-09-16 03:00:002.070
2026-09-16 02:00:002.070
2026-09-16 01:00:002.070
2026-09-16 00:00:002.070
2026-09-15 23:00:002.070
2026-09-15 22:00:002.070
2026-09-15 21:00:002.070
2026-09-15 20:00:002.070
2026-09-15 19:00:002.070
2026-09-15 18:00:002.070
2026-09-15 17:00:002.070
2026-09-15 16:00:002.070
2026-09-15 15:00:002.070
2026-09-15 14:00:002.070
2026-09-15 13:00:002.070
2026-09-15 12:00:002.070
2026-09-15 11:00:002.070
2026-09-15 10:00:002.070
2026-09-15 09:00:002.070
2026-09-15 08:00:002.070
2026-09-15 07:00:002.070
2026-09-15 06:00:002.070
2026-09-15 05:00:002.070
2026-09-15 04:00:002.070
2026-09-15 03:00:002.070
2026-09-15 02:00:002.070
2026-09-15 01:00:002.070
2026-09-15 00:00:002.065
2026-09-14 23:00:002.065
2026-09-14 22:00:002.065
2026-09-14 21:00:002.065
2026-09-14 20:00:002.065
2026-09-14 19:00:002.065
2026-09-14 18:00:002.065
2026-09-14 17:00:002.065
2026-09-14 16:00:002.065
2026-09-14 15:00:002.065
2026-09-14 14:00:002.065
2026-09-14 13:00:002.065
2026-09-14 12:00:002.065
2026-09-14 11:00:002.065
2026-09-14 10:00:002.065
2026-09-14 09:00:002.065
2026-09-14 08:00:002.065
2026-09-14 07:00:002.065
2026-09-14 06:00:002.065
2026-09-14 05:00:002.065
2026-09-14 04:00:002.065
2026-09-14 03:00:002.065
2026-09-14 02:00:002.065
2026-09-14 01:00:002.065
2026-09-14 00:00:002.065
2026-09-13 23:00:002.066
2026-09-13 22:00:002.066
2026-09-13 21:00:002.066
2026-09-13 20:00:002.066
2026-09-13 19:00:002.066
2026-09-13 18:00:002.066
2026-09-13 17:00:002.066
2026-09-13 16:00:002.066
2026-09-13 15:00:002.066
2026-09-13 14:00:002.066
2026-09-13 13:00:002.066
2026-09-13 12:00:002.066
2026-09-13 11:00:002.066
2026-09-13 10:00:002.066
2026-09-13 09:00:002.066
2026-09-13 08:00:002.066
2026-09-13 07:00:002.066
2026-09-13 06:00:002.066
2026-09-13 05:00:002.066
2026-09-13 04:00:002.066
2026-09-13 03:00:002.066
2026-09-13 02:00:002.066
2026-09-13 01:00:002.066
2026-09-13 00:00:002.066
2026-09-12 23:00:002.066
2026-09-12 22:00:002.066
2026-09-12 21:00:002.066
2026-09-12 20:00:002.066
2026-09-12 19:00:002.066
2026-09-12 18:00:002.066
2026-09-12 17:00:002.066
2026-09-12 16:00:002.066
2026-09-12 15:00:002.066
2026-09-12 14:00:002.066
2026-09-12 13:00:002.066
2026-09-12 12:00:002.066
2026-09-12 11:00:002.066
2026-09-12 10:00:002.066
2026-09-12 09:00:002.066
2026-09-12 08:00:002.066
2026-09-12 07:00:002.066
2026-09-12 06:00:002.066
2026-09-12 05:00:002.066
2026-09-12 04:00:002.066
2026-09-12 03:00:002.066
2026-09-12 02:00:002.066
2026-09-12 01:00:002.066
2026-09-12 00:00:002.072
2026-09-11 23:00:002.072
2026-09-11 22:00:002.072
2026-09-11 21:00:002.072
2026-09-11 20:00:002.072
2026-09-11 19:00:002.072
2026-09-11 18:00:002.072
2026-09-11 17:00:002.072
2026-09-11 16:00:002.072
2026-09-11 15:00:002.072
2026-09-11 14:00:002.072
2026-09-11 13:00:002.072
2026-09-11 12:00:002.072
2026-09-11 11:00:002.072
2026-09-11 10:00:002.072
2026-09-11 09:00:002.072
2026-09-11 08:00:002.072
2026-09-11 07:00:002.072
2026-09-11 06:00:002.072
2026-09-11 05:00:002.072
2026-09-11 04:00:002.072
2026-09-11 03:00:002.072
2026-09-11 02:00:002.072
2026-09-11 01:00:002.072
2026-09-11 00:00:002.077
2026-09-10 23:00:002.077
2026-09-10 22:00:002.077
2026-09-10 21:00:002.077
2026-09-10 20:00:002.077
2026-09-10 19:00:002.077
2026-09-10 18:00:002.077
2026-09-10 17:00:002.077
2026-09-10 16:00:002.077
2026-09-10 15:00:002.077
2026-09-10 14:00:002.077
2026-09-10 13:00:002.077
2026-09-10 12:00:002.077
2026-09-10 11:00:002.077
2026-09-10 10:00:002.077
2026-09-10 09:00:002.077
2026-09-10 08:00:002.077
2026-09-10 07:00:002.077
2026-09-10 06:00:002.077
2026-09-10 05:00:002.077
2026-09-10 04:00:002.077
2026-09-10 03:00:002.077
2026-09-10 02:00:002.077
2026-09-10 01:00:002.077
2026-09-10 00:00:002.078
2026-09-09 23:00:002.078
2026-09-09 22:00:002.078
2026-09-09 21:00:002.078
2026-09-09 20:00:002.078
2026-09-09 19:00:002.078
2026-09-09 18:00:002.078
2026-09-09 17:00:002.078
2026-09-09 16:00:002.078
2026-09-09 15:00:002.078
2026-09-09 14:00:002.078
2026-09-09 13:00:002.078
2026-09-09 12:00:002.078
2026-09-09 11:00:002.078
2026-09-09 10:00:002.078
2026-09-09 09:00:002.078
2026-09-09 08:00:002.078
2026-09-09 07:00:002.078
2026-09-09 06:00:002.078
2026-09-09 05:00:002.078
2026-09-09 04:00:002.078
2026-09-09 03:00:002.078
2026-09-09 02:00:002.078
2026-09-09 01:00:002.078
2026-09-09 00:00:002.079
2026-09-08 23:00:002.079
2026-09-08 22:00:002.079
2026-09-08 21:00:002.079
2026-09-08 20:00:002.079
2026-09-08 19:00:002.079
2026-09-08 18:00:002.079
2026-09-08 17:00:002.079
2026-09-08 16:00:002.079
2026-09-08 15:00:002.079
2026-09-08 14:00:002.079
2026-09-08 13:00:002.079
2026-09-08 12:00:002.079
2026-09-08 11:00:002.079
2026-09-08 10:00:002.079
2026-09-08 09:00:002.079
2026-09-08 08:00:002.079
2026-09-08 07:00:002.079
2026-09-08 06:00:002.079
2026-09-08 05:00:002.079
2026-09-08 04:00:002.079
2026-09-08 03:00:002.079
2026-09-08 02:00:002.079
2026-09-08 01:00:002.079
2026-09-08 00:00:002.079
2026-09-07 23:00:002.079
2026-09-07 22:00:002.079
2026-09-07 21:00:002.079
2026-09-07 20:00:002.079
2026-09-07 19:00:002.079
2026-09-07 18:00:002.079
2026-09-07 17:00:002.079
2026-09-07 16:00:002.079
2026-09-07 15:00:002.079
2026-09-07 14:00:002.079
2026-09-07 13:00:002.079
2026-09-07 12:00:002.079
2026-09-07 11:00:002.079
2026-09-07 10:00:002.079
2026-09-07 09:00:002.079
2026-09-07 08:00:002.079
2026-09-07 07:00:002.079
2026-09-07 06:00:002.079
2026-09-07 05:00:002.079
2026-09-07 04:00:002.079
2026-09-07 03:00:002.079
2026-09-07 02:00:002.079
2026-09-07 01:00:002.079
2026-09-07 00:00:002.079
2026-09-06 23:00:002.079
2026-09-06 22:00:002.079
2026-09-06 21:00:002.079
2026-09-06 20:00:002.079
2026-09-06 19:00:002.079
2026-09-06 18:00:002.079
2026-09-06 17:00:002.079
2026-09-06 16:00:002.079
2026-09-06 15:00:002.079
2026-09-06 14:00:002.079
2026-09-06 13:00:002.079
2026-09-06 12:00:002.079
2026-09-06 11:00:002.079
2026-09-06 10:00:002.079
2026-09-06 09:00:002.079
2026-09-06 08:00:002.079
2026-09-06 07:00:002.079
2026-09-06 06:00:002.079
2026-09-06 05:00:002.079
2026-09-06 04:00:002.079
2026-09-06 03:00:002.079
2026-09-06 02:00:002.079
2026-09-06 01:00:002.079
2026-09-06 00:00:002.080
2026-09-05 23:00:002.080
2026-09-05 22:00:002.080
2026-09-05 21:00:002.080
2026-09-05 20:00:002.080
2026-09-05 19:00:002.080
2026-09-05 18:00:002.080
2026-09-05 17:00:002.080
2026-09-05 16:00:002.080
2026-09-05 15:00:002.080
2026-09-05 14:00:002.080
2026-09-05 13:00:002.080
2026-09-05 12:00:002.080
2026-09-05 11:00:002.080
2026-09-05 10:00:002.080
2026-09-05 09:00:002.080
2026-09-05 08:00:002.080
2026-09-05 07:00:002.080
2026-09-05 06:00:002.080
2026-09-05 05:00:002.080
2026-09-05 04:00:002.080
2026-09-05 03:00:002.080
2026-09-05 02:00:002.080
2026-09-05 01:00:002.080
2026-09-05 00:00:002.080
2026-09-04 23:00:002.083
2026-09-04 22:00:002.083
2026-09-04 21:00:002.083
2026-09-04 20:00:002.083
2026-09-04 19:00:002.083
2026-09-04 18:00:002.083
2026-09-04 17:00:002.083
2026-09-04 16:00:002.083
2026-09-04 15:00:002.083
2026-09-04 14:00:002.083
2026-09-04 13:00:002.083
2026-09-04 12:00:002.083
2026-09-04 11:00:002.083
2026-09-04 10:00:002.083
2026-09-04 09:00:002.083
2026-09-04 08:00:002.083
2026-09-04 07:00:002.083
2026-09-04 06:00:002.083
2026-09-04 05:00:002.083
2026-09-04 04:00:002.083
2026-09-04 03:00:002.083
2026-09-04 02:00:002.083
2026-09-04 01:00:002.083
2026-09-04 00:00:002.083
2026-09-03 23:00:002.076
2026-09-03 22:00:002.076
2026-09-03 21:00:002.076
2026-09-03 20:00:002.076
2026-09-03 19:00:002.076
2026-09-03 18:00:002.076
2026-09-03 17:00:002.076
2026-09-03 16:00:002.076
2026-09-03 15:00:002.076
2026-09-03 14:00:002.076
2026-09-03 13:00:002.076
2026-09-03 12:00:002.076
2026-09-03 11:00:002.076
2026-09-03 10:00:002.076
2026-09-03 09:00:002.076
2026-09-03 08:00:002.076
2026-09-03 07:00:002.076
2026-09-03 06:00:002.076
2026-09-03 05:00:002.076
2026-09-03 04:00:002.076
2026-09-03 03:00:002.076

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.