Aller au contenu

Historique CHF vers AUD

AUD pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 1.736 AUD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Dernier
1 CHF = 1.736 AUD UTC 2026-10-03 01:00:00
Observations
167
Haut de période
1.736
Bas de période
1.713
Variation sur la période
0.018 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.04%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 1.736 AUD le 2026-10-03 01:00:00. 167 observations.

Instantané horaire enregistré : 1 CHF = X AUD (heure UTC)
Heure UTC1 CHF = AUD
2026-10-03 01:00:001.736
2026-10-03 00:00:001.736
2026-10-02 23:00:001.734
2026-10-02 22:00:001.734
2026-10-02 21:00:001.734
2026-10-02 20:00:001.734
2026-10-02 19:00:001.734
2026-10-02 18:00:001.734
2026-10-02 17:00:001.734
2026-10-02 16:00:001.734
2026-10-02 15:00:001.734
2026-10-02 14:00:001.734
2026-10-02 13:00:001.734
2026-10-02 12:00:001.734
2026-10-02 11:00:001.734
2026-10-02 10:00:001.734
2026-10-02 09:00:001.734
2026-10-02 08:00:001.734
2026-10-02 07:00:001.734
2026-10-02 06:00:001.734
2026-10-02 05:00:001.734
2026-10-02 04:00:001.734
2026-10-02 03:00:001.734
2026-10-02 02:00:001.734
2026-10-02 01:00:001.734
2026-10-02 00:00:001.734
2026-10-01 23:00:001.722
2026-10-01 22:00:001.722
2026-10-01 21:00:001.722
2026-10-01 20:00:001.722
2026-10-01 19:00:001.722
2026-10-01 18:00:001.722
2026-10-01 17:00:001.722
2026-10-01 16:00:001.722
2026-10-01 15:00:001.722
2026-10-01 14:00:001.722
2026-10-01 13:00:001.722
2026-10-01 12:00:001.722
2026-10-01 11:00:001.722
2026-10-01 10:00:001.722
2026-10-01 09:00:001.722
2026-10-01 08:00:001.722
2026-10-01 07:00:001.722
2026-10-01 06:00:001.722
2026-10-01 05:00:001.722
2026-10-01 04:00:001.722
2026-10-01 03:00:001.722
2026-10-01 02:00:001.722
2026-10-01 01:00:001.722
2026-10-01 00:00:001.722
2026-09-30 23:00:001.715
2026-09-30 22:00:001.715
2026-09-30 21:00:001.715
2026-09-30 20:00:001.715
2026-09-30 19:00:001.715
2026-09-30 18:00:001.715
2026-09-30 17:00:001.715
2026-09-30 16:00:001.715
2026-09-30 15:00:001.715
2026-09-30 14:00:001.715
2026-09-30 13:00:001.715
2026-09-30 12:00:001.715
2026-09-30 11:00:001.715
2026-09-30 10:00:001.715
2026-09-30 09:00:001.715
2026-09-30 08:00:001.715
2026-09-30 07:00:001.715
2026-09-30 06:00:001.715
2026-09-30 05:00:001.715
2026-09-30 04:00:001.715
2026-09-30 03:00:001.715
2026-09-30 02:00:001.715
2026-09-30 01:00:001.715
2026-09-30 00:00:001.715
2026-09-29 23:00:001.713
2026-09-29 22:00:001.713
2026-09-29 21:00:001.713
2026-09-29 20:00:001.713
2026-09-29 19:00:001.713
2026-09-29 18:00:001.713
2026-09-29 17:00:001.713
2026-09-29 16:00:001.713
2026-09-29 15:00:001.713
2026-09-29 14:00:001.713
2026-09-29 13:00:001.713
2026-09-29 12:00:001.713
2026-09-29 11:00:001.713
2026-09-29 10:00:001.713
2026-09-29 09:00:001.713
2026-09-29 08:00:001.713
2026-09-29 07:00:001.713
2026-09-29 06:00:001.713
2026-09-29 05:00:001.713
2026-09-29 04:00:001.713
2026-09-29 03:00:001.713
2026-09-29 02:00:001.713
2026-09-29 01:00:001.713
2026-09-29 00:00:001.713
2026-09-28 23:00:001.719
2026-09-28 22:00:001.719
2026-09-28 21:00:001.719
2026-09-28 20:00:001.719
2026-09-28 19:00:001.719
2026-09-28 18:00:001.719
2026-09-28 17:00:001.719
2026-09-28 16:00:001.719
2026-09-28 15:00:001.719
2026-09-28 14:00:001.719
2026-09-28 13:00:001.719
2026-09-28 12:00:001.719
2026-09-28 11:00:001.719
2026-09-28 10:00:001.719
2026-09-28 09:00:001.719
2026-09-28 08:00:001.719
2026-09-28 07:00:001.719
2026-09-28 06:00:001.719
2026-09-28 05:00:001.719
2026-09-28 04:00:001.719
2026-09-28 03:00:001.719
2026-09-28 02:00:001.719
2026-09-28 01:00:001.719
2026-09-28 00:00:001.719
2026-09-27 23:00:001.718
2026-09-27 22:00:001.718
2026-09-27 21:00:001.718
2026-09-27 20:00:001.718
2026-09-27 19:00:001.718
2026-09-27 18:00:001.718
2026-09-27 17:00:001.718
2026-09-27 16:00:001.718
2026-09-27 15:00:001.718
2026-09-27 14:00:001.718
2026-09-27 13:00:001.718
2026-09-27 12:00:001.718
2026-09-27 11:00:001.718
2026-09-27 10:00:001.718
2026-09-27 09:00:001.718
2026-09-27 08:00:001.718
2026-09-27 07:00:001.718
2026-09-27 06:00:001.718
2026-09-27 05:00:001.718
2026-09-27 04:00:001.718
2026-09-27 03:00:001.718
2026-09-27 02:00:001.718
2026-09-27 01:00:001.718
2026-09-27 00:00:001.718
2026-09-26 23:00:001.718
2026-09-26 22:00:001.718
2026-09-26 21:00:001.718
2026-09-26 20:00:001.718
2026-09-26 19:00:001.718
2026-09-26 18:00:001.718
2026-09-26 17:00:001.718
2026-09-26 16:00:001.718
2026-09-26 15:00:001.718
2026-09-26 14:00:001.718
2026-09-26 13:00:001.718
2026-09-26 12:00:001.718
2026-09-26 11:00:001.718
2026-09-26 10:00:001.718
2026-09-26 09:00:001.718
2026-09-26 08:00:001.718
2026-09-26 07:00:001.718
2026-09-26 06:00:001.718
2026-09-26 05:00:001.718
2026-09-26 04:00:001.718
2026-09-26 03:00:001.718

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.