Aller au contenu

Historique CAD vers USD

USD pour 1 CAD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CAD = 0.702 USD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Dernier
1 CAD = 0.702 USD UTC 2026-10-03 00:00:00
Observations
168
Haut de période
0.708
Bas de période
0.702
Variation sur la période
-0.0053 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.75%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CAD = 0.702 USD le 2026-10-03 00:00:00. 168 observations.

Instantané horaire enregistré : 1 CAD = X USD (heure UTC)
Heure UTC1 CAD = USD
2026-10-03 00:00:000.702
2026-10-02 23:00:000.703
2026-10-02 22:00:000.703
2026-10-02 21:00:000.703
2026-10-02 20:00:000.703
2026-10-02 19:00:000.703
2026-10-02 18:00:000.703
2026-10-02 17:00:000.703
2026-10-02 16:00:000.703
2026-10-02 15:00:000.703
2026-10-02 14:00:000.703
2026-10-02 13:00:000.703
2026-10-02 12:00:000.703
2026-10-02 11:00:000.703
2026-10-02 10:00:000.703
2026-10-02 09:00:000.703
2026-10-02 08:00:000.703
2026-10-02 07:00:000.703
2026-10-02 06:00:000.703
2026-10-02 05:00:000.703
2026-10-02 04:00:000.703
2026-10-02 03:00:000.703
2026-10-02 02:00:000.703
2026-10-02 01:00:000.703
2026-10-02 00:00:000.703
2026-10-01 23:00:000.704
2026-10-01 22:00:000.704
2026-10-01 21:00:000.704
2026-10-01 20:00:000.704
2026-10-01 19:00:000.704
2026-10-01 18:00:000.704
2026-10-01 17:00:000.704
2026-10-01 16:00:000.704
2026-10-01 15:00:000.704
2026-10-01 14:00:000.704
2026-10-01 13:00:000.704
2026-10-01 12:00:000.704
2026-10-01 11:00:000.704
2026-10-01 10:00:000.704
2026-10-01 09:00:000.704
2026-10-01 08:00:000.704
2026-10-01 07:00:000.704
2026-10-01 06:00:000.704
2026-10-01 05:00:000.704
2026-10-01 04:00:000.704
2026-10-01 03:00:000.704
2026-10-01 02:00:000.704
2026-10-01 01:00:000.704
2026-10-01 00:00:000.704
2026-09-30 23:00:000.705
2026-09-30 22:00:000.705
2026-09-30 21:00:000.705
2026-09-30 20:00:000.705
2026-09-30 19:00:000.705
2026-09-30 18:00:000.705
2026-09-30 17:00:000.705
2026-09-30 16:00:000.705
2026-09-30 15:00:000.705
2026-09-30 14:00:000.705
2026-09-30 13:00:000.705
2026-09-30 12:00:000.705
2026-09-30 11:00:000.705
2026-09-30 10:00:000.705
2026-09-30 09:00:000.705
2026-09-30 08:00:000.705
2026-09-30 07:00:000.705
2026-09-30 06:00:000.705
2026-09-30 05:00:000.705
2026-09-30 04:00:000.705
2026-09-30 03:00:000.705
2026-09-30 02:00:000.705
2026-09-30 01:00:000.705
2026-09-30 00:00:000.705
2026-09-29 23:00:000.706
2026-09-29 22:00:000.706
2026-09-29 21:00:000.706
2026-09-29 20:00:000.706
2026-09-29 19:00:000.706
2026-09-29 18:00:000.706
2026-09-29 17:00:000.706
2026-09-29 16:00:000.706
2026-09-29 15:00:000.706
2026-09-29 14:00:000.706
2026-09-29 13:00:000.706
2026-09-29 12:00:000.706
2026-09-29 11:00:000.706
2026-09-29 10:00:000.706
2026-09-29 09:00:000.706
2026-09-29 08:00:000.706
2026-09-29 07:00:000.706
2026-09-29 06:00:000.706
2026-09-29 05:00:000.706
2026-09-29 04:00:000.706
2026-09-29 03:00:000.706
2026-09-29 02:00:000.706
2026-09-29 01:00:000.706
2026-09-29 00:00:000.706
2026-09-28 23:00:000.707
2026-09-28 22:00:000.707
2026-09-28 21:00:000.707
2026-09-28 20:00:000.707
2026-09-28 19:00:000.707
2026-09-28 18:00:000.707
2026-09-28 17:00:000.707
2026-09-28 16:00:000.707
2026-09-28 15:00:000.707
2026-09-28 14:00:000.707
2026-09-28 13:00:000.707
2026-09-28 12:00:000.707
2026-09-28 11:00:000.707
2026-09-28 10:00:000.707
2026-09-28 09:00:000.707
2026-09-28 08:00:000.707
2026-09-28 07:00:000.707
2026-09-28 06:00:000.707
2026-09-28 05:00:000.707
2026-09-28 04:00:000.707
2026-09-28 03:00:000.707
2026-09-28 02:00:000.707
2026-09-28 01:00:000.707
2026-09-28 00:00:000.707
2026-09-27 23:00:000.707
2026-09-27 22:00:000.707
2026-09-27 21:00:000.707
2026-09-27 20:00:000.707
2026-09-27 19:00:000.707
2026-09-27 18:00:000.707
2026-09-27 17:00:000.707
2026-09-27 16:00:000.707
2026-09-27 15:00:000.707
2026-09-27 14:00:000.707
2026-09-27 13:00:000.707
2026-09-27 12:00:000.707
2026-09-27 11:00:000.707
2026-09-27 10:00:000.707
2026-09-27 09:00:000.707
2026-09-27 08:00:000.707
2026-09-27 07:00:000.707
2026-09-27 06:00:000.707
2026-09-27 05:00:000.707
2026-09-27 04:00:000.707
2026-09-27 03:00:000.707
2026-09-27 02:00:000.707
2026-09-27 01:00:000.707
2026-09-27 00:00:000.707
2026-09-26 23:00:000.708
2026-09-26 22:00:000.708
2026-09-26 21:00:000.708
2026-09-26 20:00:000.708
2026-09-26 19:00:000.708
2026-09-26 18:00:000.708
2026-09-26 17:00:000.708
2026-09-26 16:00:000.708
2026-09-26 15:00:000.708
2026-09-26 14:00:000.708
2026-09-26 13:00:000.708
2026-09-26 12:00:000.708
2026-09-26 11:00:000.708
2026-09-26 10:00:000.708
2026-09-26 09:00:000.708
2026-09-26 08:00:000.708
2026-09-26 07:00:000.708
2026-09-26 06:00:000.708
2026-09-26 05:00:000.708
2026-09-26 04:00:000.708
2026-09-26 03:00:000.708
2026-09-26 02:00:000.708
2026-09-26 01:00:000.708

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.