Aller au contenu

Historique CAD vers MXN

MXN pour 1 CAD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CAD = 12.791 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 CAD = 12.791 MXN UTC 2026-10-03 03:00:00
Observations
168
Haut de période
12.846
Bas de période
12.503
Variation sur la période
0.287 De la première à la dernière observation enregistrée sur cette période.
Variation %
+2.30%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CAD = 12.791 MXN le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 CAD = X MXN (heure UTC)
Heure UTC1 CAD = MXN
2026-10-03 03:00:0012.791
2026-10-03 02:00:0012.791
2026-10-03 01:00:0012.791
2026-10-03 00:00:0012.791
2026-10-02 23:00:0012.846
2026-10-02 22:00:0012.846
2026-10-02 21:00:0012.846
2026-10-02 20:00:0012.846
2026-10-02 19:00:0012.846
2026-10-02 18:00:0012.846
2026-10-02 17:00:0012.846
2026-10-02 16:00:0012.846
2026-10-02 15:00:0012.846
2026-10-02 14:00:0012.846
2026-10-02 13:00:0012.846
2026-10-02 12:00:0012.846
2026-10-02 11:00:0012.846
2026-10-02 10:00:0012.846
2026-10-02 09:00:0012.846
2026-10-02 08:00:0012.846
2026-10-02 07:00:0012.846
2026-10-02 06:00:0012.846
2026-10-02 05:00:0012.846
2026-10-02 04:00:0012.846
2026-10-02 03:00:0012.846
2026-10-02 02:00:0012.846
2026-10-02 01:00:0012.846
2026-10-02 00:00:0012.846
2026-10-01 23:00:0012.719
2026-10-01 22:00:0012.719
2026-10-01 21:00:0012.719
2026-10-01 20:00:0012.719
2026-10-01 19:00:0012.719
2026-10-01 18:00:0012.719
2026-10-01 17:00:0012.719
2026-10-01 16:00:0012.719
2026-10-01 15:00:0012.719
2026-10-01 14:00:0012.719
2026-10-01 13:00:0012.719
2026-10-01 12:00:0012.719
2026-10-01 11:00:0012.719
2026-10-01 10:00:0012.719
2026-10-01 09:00:0012.719
2026-10-01 08:00:0012.719
2026-10-01 07:00:0012.719
2026-10-01 06:00:0012.719
2026-10-01 05:00:0012.719
2026-10-01 04:00:0012.719
2026-10-01 03:00:0012.719
2026-10-01 02:00:0012.719
2026-10-01 01:00:0012.719
2026-10-01 00:00:0012.719
2026-09-30 23:00:0012.706
2026-09-30 22:00:0012.706
2026-09-30 21:00:0012.706
2026-09-30 20:00:0012.706
2026-09-30 19:00:0012.706
2026-09-30 18:00:0012.706
2026-09-30 17:00:0012.706
2026-09-30 16:00:0012.706
2026-09-30 15:00:0012.706
2026-09-30 14:00:0012.706
2026-09-30 13:00:0012.706
2026-09-30 12:00:0012.706
2026-09-30 11:00:0012.706
2026-09-30 10:00:0012.706
2026-09-30 09:00:0012.706
2026-09-30 08:00:0012.706
2026-09-30 07:00:0012.706
2026-09-30 06:00:0012.706
2026-09-30 05:00:0012.706
2026-09-30 04:00:0012.706
2026-09-30 03:00:0012.706
2026-09-30 02:00:0012.706
2026-09-30 01:00:0012.706
2026-09-30 00:00:0012.706
2026-09-29 23:00:0012.639
2026-09-29 22:00:0012.639
2026-09-29 21:00:0012.639
2026-09-29 20:00:0012.639
2026-09-29 19:00:0012.639
2026-09-29 18:00:0012.639
2026-09-29 17:00:0012.639
2026-09-29 16:00:0012.639
2026-09-29 15:00:0012.639
2026-09-29 14:00:0012.639
2026-09-29 13:00:0012.639
2026-09-29 12:00:0012.639
2026-09-29 11:00:0012.639
2026-09-29 10:00:0012.639
2026-09-29 09:00:0012.639
2026-09-29 08:00:0012.639
2026-09-29 07:00:0012.639
2026-09-29 06:00:0012.639
2026-09-29 05:00:0012.639
2026-09-29 04:00:0012.639
2026-09-29 03:00:0012.639
2026-09-29 02:00:0012.639
2026-09-29 01:00:0012.639
2026-09-29 00:00:0012.639
2026-09-28 23:00:0012.535
2026-09-28 22:00:0012.535
2026-09-28 21:00:0012.535
2026-09-28 20:00:0012.535
2026-09-28 19:00:0012.535
2026-09-28 18:00:0012.535
2026-09-28 17:00:0012.535
2026-09-28 16:00:0012.535
2026-09-28 15:00:0012.535
2026-09-28 14:00:0012.535
2026-09-28 13:00:0012.535
2026-09-28 12:00:0012.535
2026-09-28 11:00:0012.535
2026-09-28 10:00:0012.535
2026-09-28 09:00:0012.535
2026-09-28 08:00:0012.535
2026-09-28 07:00:0012.535
2026-09-28 06:00:0012.535
2026-09-28 05:00:0012.535
2026-09-28 04:00:0012.535
2026-09-28 03:00:0012.535
2026-09-28 02:00:0012.535
2026-09-28 01:00:0012.535
2026-09-28 00:00:0012.535
2026-09-27 23:00:0012.515
2026-09-27 22:00:0012.515
2026-09-27 21:00:0012.515
2026-09-27 20:00:0012.515
2026-09-27 19:00:0012.515
2026-09-27 18:00:0012.515
2026-09-27 17:00:0012.515
2026-09-27 16:00:0012.515
2026-09-27 15:00:0012.515
2026-09-27 14:00:0012.515
2026-09-27 13:00:0012.515
2026-09-27 12:00:0012.515
2026-09-27 11:00:0012.515
2026-09-27 10:00:0012.515
2026-09-27 09:00:0012.515
2026-09-27 08:00:0012.515
2026-09-27 07:00:0012.515
2026-09-27 06:00:0012.515
2026-09-27 05:00:0012.515
2026-09-27 04:00:0012.515
2026-09-27 03:00:0012.515
2026-09-27 02:00:0012.515
2026-09-27 01:00:0012.515
2026-09-27 00:00:0012.515
2026-09-26 23:00:0012.503
2026-09-26 22:00:0012.503
2026-09-26 21:00:0012.503
2026-09-26 20:00:0012.503
2026-09-26 19:00:0012.503
2026-09-26 18:00:0012.503
2026-09-26 17:00:0012.503
2026-09-26 16:00:0012.503
2026-09-26 15:00:0012.503
2026-09-26 14:00:0012.503
2026-09-26 13:00:0012.503
2026-09-26 12:00:0012.503
2026-09-26 11:00:0012.503
2026-09-26 10:00:0012.503
2026-09-26 09:00:0012.503
2026-09-26 08:00:0012.503
2026-09-26 07:00:0012.503
2026-09-26 06:00:0012.503
2026-09-26 05:00:0012.503
2026-09-26 04:00:0012.503

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.