Aller au contenu

Historique BZD vers MXN

MXN pour 1 BZD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 BZD = 9.107 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Dernier
1 BZD = 9.107 MXN UTC 2026-10-03 03:00:00
Observations
167
Haut de période
9.142
Bas de période
8.836
Variation sur la période
0.271 De la première à la dernière observation enregistrée sur cette période.
Variation %
+3.07%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 BZD = 9.107 MXN le 2026-10-03 03:00:00. 167 observations.

Instantané horaire enregistré : 1 BZD = X MXN (heure UTC)
Heure UTC1 BZD = MXN
2026-10-03 03:00:009.107
2026-10-03 02:00:009.107
2026-10-03 01:00:009.107
2026-10-03 00:00:009.107
2026-10-02 23:00:009.142
2026-10-02 22:00:009.142
2026-10-02 21:00:009.142
2026-10-02 20:00:009.142
2026-10-02 19:00:009.142
2026-10-02 18:00:009.142
2026-10-02 17:00:009.142
2026-10-02 16:00:009.142
2026-10-02 15:00:009.142
2026-10-02 14:00:009.142
2026-10-02 13:00:009.142
2026-10-02 12:00:009.142
2026-10-02 11:00:009.142
2026-10-02 10:00:009.142
2026-10-02 09:00:009.142
2026-10-02 08:00:009.142
2026-10-02 07:00:009.142
2026-10-02 06:00:009.142
2026-10-02 05:00:009.142
2026-10-02 04:00:009.142
2026-10-02 03:00:009.142
2026-10-02 02:00:009.142
2026-10-02 01:00:009.142
2026-10-02 00:00:009.142
2026-10-01 23:00:009.039
2026-10-01 22:00:009.039
2026-10-01 21:00:009.039
2026-10-01 20:00:009.039
2026-10-01 19:00:009.039
2026-10-01 18:00:009.039
2026-10-01 17:00:009.039
2026-10-01 16:00:009.039
2026-10-01 15:00:009.039
2026-10-01 14:00:009.039
2026-10-01 13:00:009.039
2026-10-01 12:00:009.039
2026-10-01 11:00:009.039
2026-10-01 10:00:009.039
2026-10-01 09:00:009.039
2026-10-01 08:00:009.039
2026-10-01 07:00:009.039
2026-10-01 06:00:009.039
2026-10-01 05:00:009.039
2026-10-01 04:00:009.039
2026-10-01 03:00:009.039
2026-10-01 02:00:009.039
2026-10-01 01:00:009.039
2026-10-01 00:00:009.039
2026-09-30 23:00:009.012
2026-09-30 22:00:009.012
2026-09-30 21:00:009.012
2026-09-30 20:00:009.012
2026-09-30 19:00:009.012
2026-09-30 18:00:009.012
2026-09-30 17:00:009.012
2026-09-30 16:00:009.012
2026-09-30 15:00:009.012
2026-09-30 14:00:009.012
2026-09-30 13:00:009.012
2026-09-30 12:00:009.012
2026-09-30 11:00:009.012
2026-09-30 10:00:009.012
2026-09-30 09:00:009.012
2026-09-30 08:00:009.012
2026-09-30 07:00:009.012
2026-09-30 06:00:009.012
2026-09-30 05:00:009.012
2026-09-30 04:00:009.012
2026-09-30 03:00:009.012
2026-09-30 02:00:009.012
2026-09-30 01:00:009.012
2026-09-30 00:00:009.012
2026-09-29 23:00:008.950
2026-09-29 22:00:008.950
2026-09-29 21:00:008.950
2026-09-29 20:00:008.950
2026-09-29 19:00:008.950
2026-09-29 18:00:008.950
2026-09-29 17:00:008.950
2026-09-29 16:00:008.950
2026-09-29 15:00:008.950
2026-09-29 14:00:008.950
2026-09-29 13:00:008.950
2026-09-29 12:00:008.950
2026-09-29 11:00:008.950
2026-09-29 10:00:008.950
2026-09-29 09:00:008.950
2026-09-29 08:00:008.950
2026-09-29 07:00:008.950
2026-09-29 06:00:008.950
2026-09-29 05:00:008.950
2026-09-29 04:00:008.950
2026-09-29 03:00:008.950
2026-09-29 02:00:008.950
2026-09-29 01:00:008.950
2026-09-29 00:00:008.950
2026-09-28 23:00:008.868
2026-09-28 22:00:008.868
2026-09-28 21:00:008.868
2026-09-28 20:00:008.868
2026-09-28 19:00:008.868
2026-09-28 18:00:008.868
2026-09-28 17:00:008.868
2026-09-28 16:00:008.868
2026-09-28 15:00:008.868
2026-09-28 14:00:008.868
2026-09-28 13:00:008.868
2026-09-28 12:00:008.868
2026-09-28 11:00:008.868
2026-09-28 10:00:008.868
2026-09-28 09:00:008.868
2026-09-28 08:00:008.868
2026-09-28 07:00:008.868
2026-09-28 06:00:008.868
2026-09-28 05:00:008.868
2026-09-28 04:00:008.868
2026-09-28 03:00:008.868
2026-09-28 02:00:008.868
2026-09-28 01:00:008.868
2026-09-28 00:00:008.868
2026-09-27 23:00:008.846
2026-09-27 22:00:008.846
2026-09-27 21:00:008.846
2026-09-27 20:00:008.846
2026-09-27 19:00:008.846
2026-09-27 18:00:008.846
2026-09-27 17:00:008.846
2026-09-27 16:00:008.846
2026-09-27 15:00:008.846
2026-09-27 14:00:008.846
2026-09-27 13:00:008.846
2026-09-27 12:00:008.846
2026-09-27 11:00:008.846
2026-09-27 10:00:008.846
2026-09-27 09:00:008.846
2026-09-27 08:00:008.846
2026-09-27 07:00:008.846
2026-09-27 06:00:008.846
2026-09-27 05:00:008.846
2026-09-27 04:00:008.846
2026-09-27 03:00:008.846
2026-09-27 02:00:008.846
2026-09-27 01:00:008.846
2026-09-27 00:00:008.846
2026-09-26 23:00:008.836
2026-09-26 22:00:008.836
2026-09-26 21:00:008.836
2026-09-26 20:00:008.836
2026-09-26 19:00:008.836
2026-09-26 18:00:008.836
2026-09-26 17:00:008.836
2026-09-26 16:00:008.836
2026-09-26 15:00:008.836
2026-09-26 14:00:008.836
2026-09-26 13:00:008.836
2026-09-26 12:00:008.836
2026-09-26 11:00:008.836
2026-09-26 10:00:008.836
2026-09-26 09:00:008.836
2026-09-26 08:00:008.836
2026-09-26 07:00:008.836
2026-09-26 06:00:008.836
2026-09-26 05:00:008.836

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.