Aller au contenu

Historique BYN vers USD

USD pour 1 BYN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 BYN = 0.332 USD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Dernier
1 BYN = 0.332 USD UTC 2026-10-02 23:00:00
Observations
168
Haut de période
0.332
Bas de période
0.330
Variation sur la période
0.0011 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.34%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 BYN = 0.332 USD le 2026-10-02 23:00:00. 168 observations.

Instantané horaire enregistré : 1 BYN = X USD (heure UTC)
Heure UTC1 BYN = USD
2026-10-02 23:00:000.332
2026-10-02 22:00:000.332
2026-10-02 21:00:000.332
2026-10-02 20:00:000.332
2026-10-02 19:00:000.332
2026-10-02 18:00:000.332
2026-10-02 17:00:000.332
2026-10-02 16:00:000.332
2026-10-02 15:00:000.332
2026-10-02 14:00:000.332
2026-10-02 13:00:000.332
2026-10-02 12:00:000.332
2026-10-02 11:00:000.332
2026-10-02 10:00:000.332
2026-10-02 09:00:000.332
2026-10-02 08:00:000.332
2026-10-02 07:00:000.332
2026-10-02 06:00:000.332
2026-10-02 05:00:000.332
2026-10-02 04:00:000.332
2026-10-02 03:00:000.332
2026-10-02 02:00:000.332
2026-10-02 01:00:000.332
2026-10-02 00:00:000.332
2026-10-01 23:00:000.332
2026-10-01 22:00:000.332
2026-10-01 21:00:000.332
2026-10-01 20:00:000.332
2026-10-01 19:00:000.332
2026-10-01 18:00:000.332
2026-10-01 17:00:000.332
2026-10-01 16:00:000.332
2026-10-01 15:00:000.332
2026-10-01 14:00:000.332
2026-10-01 13:00:000.332
2026-10-01 12:00:000.332
2026-10-01 11:00:000.332
2026-10-01 10:00:000.332
2026-10-01 09:00:000.332
2026-10-01 08:00:000.332
2026-10-01 07:00:000.332
2026-10-01 06:00:000.332
2026-10-01 05:00:000.332
2026-10-01 04:00:000.332
2026-10-01 03:00:000.332
2026-10-01 02:00:000.332
2026-10-01 01:00:000.332
2026-10-01 00:00:000.332
2026-09-30 23:00:000.332
2026-09-30 22:00:000.332
2026-09-30 21:00:000.332
2026-09-30 20:00:000.332
2026-09-30 19:00:000.332
2026-09-30 18:00:000.332
2026-09-30 17:00:000.332
2026-09-30 16:00:000.332
2026-09-30 15:00:000.332
2026-09-30 14:00:000.332
2026-09-30 13:00:000.332
2026-09-30 12:00:000.332
2026-09-30 11:00:000.332
2026-09-30 10:00:000.332
2026-09-30 09:00:000.332
2026-09-30 08:00:000.332
2026-09-30 07:00:000.332
2026-09-30 06:00:000.332
2026-09-30 05:00:000.332
2026-09-30 04:00:000.332
2026-09-30 03:00:000.332
2026-09-30 02:00:000.332
2026-09-30 01:00:000.332
2026-09-30 00:00:000.332
2026-09-29 23:00:000.330
2026-09-29 22:00:000.330
2026-09-29 21:00:000.330
2026-09-29 20:00:000.330
2026-09-29 19:00:000.330
2026-09-29 18:00:000.330
2026-09-29 17:00:000.330
2026-09-29 16:00:000.330
2026-09-29 15:00:000.330
2026-09-29 14:00:000.330
2026-09-29 13:00:000.330
2026-09-29 12:00:000.330
2026-09-29 11:00:000.330
2026-09-29 10:00:000.330
2026-09-29 09:00:000.330
2026-09-29 08:00:000.330
2026-09-29 07:00:000.330
2026-09-29 06:00:000.330
2026-09-29 05:00:000.330
2026-09-29 04:00:000.330
2026-09-29 03:00:000.330
2026-09-29 02:00:000.330
2026-09-29 01:00:000.330
2026-09-29 00:00:000.330
2026-09-28 23:00:000.331
2026-09-28 22:00:000.331
2026-09-28 21:00:000.331
2026-09-28 20:00:000.331
2026-09-28 19:00:000.331
2026-09-28 18:00:000.331
2026-09-28 17:00:000.331
2026-09-28 16:00:000.331
2026-09-28 15:00:000.331
2026-09-28 14:00:000.331
2026-09-28 13:00:000.331
2026-09-28 12:00:000.331
2026-09-28 11:00:000.331
2026-09-28 10:00:000.331
2026-09-28 09:00:000.331
2026-09-28 08:00:000.331
2026-09-28 07:00:000.331
2026-09-28 06:00:000.331
2026-09-28 05:00:000.331
2026-09-28 04:00:000.331
2026-09-28 03:00:000.331
2026-09-28 02:00:000.331
2026-09-28 01:00:000.331
2026-09-28 00:00:000.331
2026-09-27 23:00:000.331
2026-09-27 22:00:000.331
2026-09-27 21:00:000.331
2026-09-27 20:00:000.331
2026-09-27 19:00:000.331
2026-09-27 18:00:000.331
2026-09-27 17:00:000.331
2026-09-27 16:00:000.331
2026-09-27 15:00:000.331
2026-09-27 14:00:000.331
2026-09-27 13:00:000.331
2026-09-27 12:00:000.331
2026-09-27 11:00:000.331
2026-09-27 10:00:000.331
2026-09-27 09:00:000.331
2026-09-27 08:00:000.331
2026-09-27 07:00:000.331
2026-09-27 06:00:000.331
2026-09-27 05:00:000.331
2026-09-27 04:00:000.331
2026-09-27 03:00:000.331
2026-09-27 02:00:000.331
2026-09-27 01:00:000.331
2026-09-27 00:00:000.331
2026-09-26 23:00:000.331
2026-09-26 22:00:000.331
2026-09-26 21:00:000.331
2026-09-26 20:00:000.331
2026-09-26 19:00:000.331
2026-09-26 18:00:000.331
2026-09-26 17:00:000.331
2026-09-26 16:00:000.331
2026-09-26 15:00:000.331
2026-09-26 14:00:000.331
2026-09-26 13:00:000.331
2026-09-26 12:00:000.331
2026-09-26 11:00:000.331
2026-09-26 10:00:000.331
2026-09-26 09:00:000.331
2026-09-26 08:00:000.331
2026-09-26 07:00:000.331
2026-09-26 06:00:000.331
2026-09-26 05:00:000.331
2026-09-26 04:00:000.331
2026-09-26 03:00:000.331
2026-09-26 02:00:000.331
2026-09-26 01:00:000.331
2026-09-26 00:00:000.331

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.