Aller au contenu

Historique BYN vers RUB

RUB pour 1 BYN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 BYN = 27.759 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 BYN = 27.759 RUB UTC 2026-10-03 01:00:00
Observations
168
Haut de période
27.910
Bas de période
27.724
Variation sur la période
-0.151 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.54%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 BYN = 27.759 RUB le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 BYN = X RUB (heure UTC)
Heure UTC1 BYN = RUB
2026-10-03 01:00:0027.759
2026-10-03 00:00:0027.759
2026-10-02 23:00:0027.724
2026-10-02 22:00:0027.724
2026-10-02 21:00:0027.724
2026-10-02 20:00:0027.724
2026-10-02 19:00:0027.724
2026-10-02 18:00:0027.724
2026-10-02 17:00:0027.724
2026-10-02 16:00:0027.724
2026-10-02 15:00:0027.724
2026-10-02 14:00:0027.724
2026-10-02 13:00:0027.724
2026-10-02 12:00:0027.724
2026-10-02 11:00:0027.724
2026-10-02 10:00:0027.724
2026-10-02 09:00:0027.724
2026-10-02 08:00:0027.724
2026-10-02 07:00:0027.724
2026-10-02 06:00:0027.724
2026-10-02 05:00:0027.724
2026-10-02 04:00:0027.724
2026-10-02 03:00:0027.724
2026-10-02 02:00:0027.724
2026-10-02 01:00:0027.724
2026-10-02 00:00:0027.724
2026-10-01 23:00:0027.762
2026-10-01 22:00:0027.762
2026-10-01 21:00:0027.762
2026-10-01 20:00:0027.762
2026-10-01 19:00:0027.762
2026-10-01 18:00:0027.762
2026-10-01 17:00:0027.762
2026-10-01 16:00:0027.762
2026-10-01 15:00:0027.762
2026-10-01 14:00:0027.762
2026-10-01 13:00:0027.762
2026-10-01 12:00:0027.762
2026-10-01 11:00:0027.762
2026-10-01 10:00:0027.762
2026-10-01 09:00:0027.762
2026-10-01 08:00:0027.762
2026-10-01 07:00:0027.762
2026-10-01 06:00:0027.762
2026-10-01 05:00:0027.762
2026-10-01 04:00:0027.762
2026-10-01 03:00:0027.762
2026-10-01 02:00:0027.762
2026-10-01 01:00:0027.762
2026-10-01 00:00:0027.762
2026-09-30 23:00:0027.896
2026-09-30 22:00:0027.896
2026-09-30 21:00:0027.896
2026-09-30 20:00:0027.896
2026-09-30 19:00:0027.896
2026-09-30 18:00:0027.896
2026-09-30 17:00:0027.896
2026-09-30 16:00:0027.896
2026-09-30 15:00:0027.896
2026-09-30 14:00:0027.896
2026-09-30 13:00:0027.896
2026-09-30 12:00:0027.896
2026-09-30 11:00:0027.896
2026-09-30 10:00:0027.896
2026-09-30 09:00:0027.896
2026-09-30 08:00:0027.896
2026-09-30 07:00:0027.896
2026-09-30 06:00:0027.896
2026-09-30 05:00:0027.896
2026-09-30 04:00:0027.896
2026-09-30 03:00:0027.896
2026-09-30 02:00:0027.896
2026-09-30 01:00:0027.896
2026-09-30 00:00:0027.896
2026-09-29 23:00:0027.883
2026-09-29 22:00:0027.883
2026-09-29 21:00:0027.883
2026-09-29 20:00:0027.883
2026-09-29 19:00:0027.883
2026-09-29 18:00:0027.883
2026-09-29 17:00:0027.883
2026-09-29 16:00:0027.883
2026-09-29 15:00:0027.883
2026-09-29 14:00:0027.883
2026-09-29 13:00:0027.883
2026-09-29 12:00:0027.883
2026-09-29 11:00:0027.883
2026-09-29 10:00:0027.883
2026-09-29 09:00:0027.883
2026-09-29 08:00:0027.883
2026-09-29 07:00:0027.883
2026-09-29 06:00:0027.883
2026-09-29 05:00:0027.883
2026-09-29 04:00:0027.883
2026-09-29 03:00:0027.883
2026-09-29 02:00:0027.883
2026-09-29 01:00:0027.883
2026-09-29 00:00:0027.883
2026-09-28 23:00:0027.843
2026-09-28 22:00:0027.843
2026-09-28 21:00:0027.843
2026-09-28 20:00:0027.843
2026-09-28 19:00:0027.843
2026-09-28 18:00:0027.843
2026-09-28 17:00:0027.843
2026-09-28 16:00:0027.843
2026-09-28 15:00:0027.843
2026-09-28 14:00:0027.843
2026-09-28 13:00:0027.843
2026-09-28 12:00:0027.843
2026-09-28 11:00:0027.843
2026-09-28 10:00:0027.843
2026-09-28 09:00:0027.843
2026-09-28 08:00:0027.843
2026-09-28 07:00:0027.843
2026-09-28 06:00:0027.843
2026-09-28 05:00:0027.843
2026-09-28 04:00:0027.843
2026-09-28 03:00:0027.843
2026-09-28 02:00:0027.843
2026-09-28 01:00:0027.843
2026-09-28 00:00:0027.843
2026-09-27 23:00:0027.899
2026-09-27 22:00:0027.899
2026-09-27 21:00:0027.899
2026-09-27 20:00:0027.899
2026-09-27 19:00:0027.899
2026-09-27 18:00:0027.899
2026-09-27 17:00:0027.899
2026-09-27 16:00:0027.899
2026-09-27 15:00:0027.899
2026-09-27 14:00:0027.899
2026-09-27 13:00:0027.899
2026-09-27 12:00:0027.899
2026-09-27 11:00:0027.899
2026-09-27 10:00:0027.899
2026-09-27 09:00:0027.899
2026-09-27 08:00:0027.899
2026-09-27 07:00:0027.899
2026-09-27 06:00:0027.899
2026-09-27 05:00:0027.899
2026-09-27 04:00:0027.899
2026-09-27 03:00:0027.899
2026-09-27 02:00:0027.899
2026-09-27 01:00:0027.899
2026-09-27 00:00:0027.899
2026-09-26 23:00:0027.910
2026-09-26 22:00:0027.910
2026-09-26 21:00:0027.910
2026-09-26 20:00:0027.910
2026-09-26 19:00:0027.910
2026-09-26 18:00:0027.910
2026-09-26 17:00:0027.910
2026-09-26 16:00:0027.910
2026-09-26 15:00:0027.910
2026-09-26 14:00:0027.910
2026-09-26 13:00:0027.910
2026-09-26 12:00:0027.910
2026-09-26 11:00:0027.910
2026-09-26 10:00:0027.910
2026-09-26 09:00:0027.910
2026-09-26 08:00:0027.910
2026-09-26 07:00:0027.910
2026-09-26 06:00:0027.910
2026-09-26 05:00:0027.910
2026-09-26 04:00:0027.910
2026-09-26 03:00:0027.910
2026-09-26 02:00:0027.910

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.