Aller au contenu

Historique BYN vers CNY

CNY pour 1 BYN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 BYN = 2.232 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 BYN = 2.232 CNY UTC 2026-10-03 01:00:00
Observations
720
Haut de période
2.232
Bas de période
2.177
Variation sur la période
0.047 De la première à la dernière observation enregistrée sur cette période.
Variation %
+2.16%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 BYN = 2.232 CNY le 2026-10-03 01:00:00. 720 observations.

Instantané horaire enregistré : 1 BYN = X CNY (heure UTC)
Heure UTC1 BYN = CNY
2026-10-03 01:00:002.232
2026-10-03 00:00:002.232
2026-10-02 23:00:002.231
2026-10-02 22:00:002.231
2026-10-02 21:00:002.231
2026-10-02 20:00:002.231
2026-10-02 19:00:002.231
2026-10-02 18:00:002.231
2026-10-02 17:00:002.231
2026-10-02 16:00:002.231
2026-10-02 15:00:002.231
2026-10-02 14:00:002.231
2026-10-02 13:00:002.231
2026-10-02 12:00:002.231
2026-10-02 11:00:002.231
2026-10-02 10:00:002.231
2026-10-02 09:00:002.231
2026-10-02 08:00:002.231
2026-10-02 07:00:002.231
2026-10-02 06:00:002.231
2026-10-02 05:00:002.231
2026-10-02 04:00:002.231
2026-10-02 03:00:002.231
2026-10-02 02:00:002.231
2026-10-02 01:00:002.231
2026-10-02 00:00:002.231
2026-10-01 23:00:002.228
2026-10-01 22:00:002.228
2026-10-01 21:00:002.228
2026-10-01 20:00:002.228
2026-10-01 19:00:002.228
2026-10-01 18:00:002.228
2026-10-01 17:00:002.228
2026-10-01 16:00:002.228
2026-10-01 15:00:002.228
2026-10-01 14:00:002.228
2026-10-01 13:00:002.228
2026-10-01 12:00:002.228
2026-10-01 11:00:002.228
2026-10-01 10:00:002.228
2026-10-01 09:00:002.228
2026-10-01 08:00:002.228
2026-10-01 07:00:002.228
2026-10-01 06:00:002.228
2026-10-01 05:00:002.228
2026-10-01 04:00:002.228
2026-10-01 03:00:002.228
2026-10-01 02:00:002.228
2026-10-01 01:00:002.228
2026-10-01 00:00:002.228
2026-09-30 23:00:002.229
2026-09-30 22:00:002.229
2026-09-30 21:00:002.229
2026-09-30 20:00:002.229
2026-09-30 19:00:002.229
2026-09-30 18:00:002.229
2026-09-30 17:00:002.229
2026-09-30 16:00:002.229
2026-09-30 15:00:002.229
2026-09-30 14:00:002.229
2026-09-30 13:00:002.229
2026-09-30 12:00:002.229
2026-09-30 11:00:002.229
2026-09-30 10:00:002.229
2026-09-30 09:00:002.229
2026-09-30 08:00:002.229
2026-09-30 07:00:002.229
2026-09-30 06:00:002.229
2026-09-30 05:00:002.229
2026-09-30 04:00:002.229
2026-09-30 03:00:002.229
2026-09-30 02:00:002.229
2026-09-30 01:00:002.229
2026-09-30 00:00:002.229
2026-09-29 23:00:002.221
2026-09-29 22:00:002.221
2026-09-29 21:00:002.221
2026-09-29 20:00:002.221
2026-09-29 19:00:002.221
2026-09-29 18:00:002.221
2026-09-29 17:00:002.221
2026-09-29 16:00:002.221
2026-09-29 15:00:002.221
2026-09-29 14:00:002.221
2026-09-29 13:00:002.221
2026-09-29 12:00:002.221
2026-09-29 11:00:002.221
2026-09-29 10:00:002.221
2026-09-29 09:00:002.221
2026-09-29 08:00:002.221
2026-09-29 07:00:002.221
2026-09-29 06:00:002.221
2026-09-29 05:00:002.221
2026-09-29 04:00:002.221
2026-09-29 03:00:002.221
2026-09-29 02:00:002.221
2026-09-29 01:00:002.221
2026-09-29 00:00:002.221
2026-09-28 23:00:002.222
2026-09-28 22:00:002.222
2026-09-28 21:00:002.222
2026-09-28 20:00:002.222
2026-09-28 19:00:002.222
2026-09-28 18:00:002.222
2026-09-28 17:00:002.222
2026-09-28 16:00:002.222
2026-09-28 15:00:002.222
2026-09-28 14:00:002.222
2026-09-28 13:00:002.222
2026-09-28 12:00:002.222
2026-09-28 11:00:002.222
2026-09-28 10:00:002.222
2026-09-28 09:00:002.222
2026-09-28 08:00:002.222
2026-09-28 07:00:002.222
2026-09-28 06:00:002.222
2026-09-28 05:00:002.222
2026-09-28 04:00:002.222
2026-09-28 03:00:002.222
2026-09-28 02:00:002.222
2026-09-28 01:00:002.222
2026-09-28 00:00:002.222
2026-09-27 23:00:002.228
2026-09-27 22:00:002.228
2026-09-27 21:00:002.228
2026-09-27 20:00:002.228
2026-09-27 19:00:002.228
2026-09-27 18:00:002.228
2026-09-27 17:00:002.228
2026-09-27 16:00:002.228
2026-09-27 15:00:002.228
2026-09-27 14:00:002.228
2026-09-27 13:00:002.228
2026-09-27 12:00:002.228
2026-09-27 11:00:002.228
2026-09-27 10:00:002.228
2026-09-27 09:00:002.228
2026-09-27 08:00:002.228
2026-09-27 07:00:002.228
2026-09-27 06:00:002.228
2026-09-27 05:00:002.228
2026-09-27 04:00:002.228
2026-09-27 03:00:002.228
2026-09-27 02:00:002.228
2026-09-27 01:00:002.228
2026-09-27 00:00:002.228
2026-09-26 23:00:002.227
2026-09-26 22:00:002.227
2026-09-26 21:00:002.227
2026-09-26 20:00:002.227
2026-09-26 19:00:002.227
2026-09-26 18:00:002.227
2026-09-26 17:00:002.227
2026-09-26 16:00:002.227
2026-09-26 15:00:002.227
2026-09-26 14:00:002.227
2026-09-26 13:00:002.227
2026-09-26 12:00:002.227
2026-09-26 11:00:002.227
2026-09-26 10:00:002.227
2026-09-26 09:00:002.227
2026-09-26 08:00:002.227
2026-09-26 07:00:002.227
2026-09-26 06:00:002.227
2026-09-26 05:00:002.227
2026-09-26 04:00:002.227
2026-09-26 03:00:002.227
2026-09-26 02:00:002.227
2026-09-26 01:00:002.227
2026-09-26 00:00:002.227
2026-09-25 23:00:002.213
2026-09-25 22:00:002.213
2026-09-25 21:00:002.213
2026-09-25 20:00:002.213
2026-09-25 19:00:002.213
2026-09-25 18:00:002.213
2026-09-25 17:00:002.213
2026-09-25 16:00:002.213
2026-09-25 15:00:002.213
2026-09-25 14:00:002.213
2026-09-25 13:00:002.213
2026-09-25 12:00:002.213
2026-09-25 11:00:002.213
2026-09-25 10:00:002.213
2026-09-25 09:00:002.213
2026-09-25 08:00:002.213
2026-09-25 07:00:002.213
2026-09-25 06:00:002.213
2026-09-25 05:00:002.213
2026-09-25 04:00:002.213
2026-09-25 03:00:002.213
2026-09-25 02:00:002.213
2026-09-25 01:00:002.213
2026-09-25 00:00:002.213
2026-09-24 23:00:002.223
2026-09-24 22:00:002.223
2026-09-24 21:00:002.223
2026-09-24 20:00:002.223
2026-09-24 19:00:002.223
2026-09-24 18:00:002.223
2026-09-24 17:00:002.223
2026-09-24 16:00:002.223
2026-09-24 15:00:002.223
2026-09-24 14:00:002.223
2026-09-24 13:00:002.223
2026-09-24 12:00:002.223
2026-09-24 11:00:002.223
2026-09-24 10:00:002.223
2026-09-24 09:00:002.223
2026-09-24 08:00:002.223
2026-09-24 07:00:002.223
2026-09-24 06:00:002.223
2026-09-24 05:00:002.223
2026-09-24 04:00:002.223
2026-09-24 03:00:002.223
2026-09-24 02:00:002.223
2026-09-24 01:00:002.223
2026-09-24 00:00:002.223
2026-09-23 23:00:002.223
2026-09-23 22:00:002.223
2026-09-23 21:00:002.223
2026-09-23 20:00:002.223
2026-09-23 19:00:002.223
2026-09-23 18:00:002.223
2026-09-23 17:00:002.223
2026-09-23 16:00:002.223
2026-09-23 15:00:002.223
2026-09-23 14:00:002.223
2026-09-23 13:00:002.223
2026-09-23 12:00:002.223
2026-09-23 11:00:002.223
2026-09-23 10:00:002.223
2026-09-23 09:00:002.223
2026-09-23 08:00:002.223
2026-09-23 07:00:002.223
2026-09-23 06:00:002.223
2026-09-23 05:00:002.223
2026-09-23 04:00:002.223
2026-09-23 03:00:002.223
2026-09-23 02:00:002.223
2026-09-23 01:00:002.223
2026-09-23 00:00:002.227
2026-09-22 23:00:002.227
2026-09-22 22:00:002.227
2026-09-22 21:00:002.227
2026-09-22 20:00:002.227
2026-09-22 19:00:002.227
2026-09-22 18:00:002.227
2026-09-22 17:00:002.227
2026-09-22 16:00:002.227
2026-09-22 15:00:002.227
2026-09-22 14:00:002.227
2026-09-22 13:00:002.227
2026-09-22 12:00:002.227
2026-09-22 11:00:002.227
2026-09-22 10:00:002.227
2026-09-22 09:00:002.227
2026-09-22 08:00:002.227
2026-09-22 07:00:002.227
2026-09-22 06:00:002.227
2026-09-22 05:00:002.227
2026-09-22 04:00:002.227
2026-09-22 03:00:002.227
2026-09-22 02:00:002.227
2026-09-22 01:00:002.227
2026-09-22 00:00:002.210
2026-09-21 23:00:002.210
2026-09-21 22:00:002.210
2026-09-21 21:00:002.210
2026-09-21 20:00:002.210
2026-09-21 19:00:002.210
2026-09-21 18:00:002.210
2026-09-21 17:00:002.210
2026-09-21 16:00:002.210
2026-09-21 15:00:002.210
2026-09-21 14:00:002.210
2026-09-21 13:00:002.210
2026-09-21 12:00:002.210
2026-09-21 11:00:002.210
2026-09-21 10:00:002.210
2026-09-21 09:00:002.210
2026-09-21 08:00:002.210
2026-09-21 07:00:002.210
2026-09-21 06:00:002.210
2026-09-21 05:00:002.210
2026-09-21 04:00:002.210
2026-09-21 03:00:002.210
2026-09-21 02:00:002.210
2026-09-21 01:00:002.210
2026-09-21 00:00:002.205
2026-09-20 23:00:002.205
2026-09-20 22:00:002.205
2026-09-20 21:00:002.205
2026-09-20 20:00:002.205
2026-09-20 19:00:002.205
2026-09-20 18:00:002.205
2026-09-20 17:00:002.205
2026-09-20 16:00:002.205
2026-09-20 15:00:002.205
2026-09-20 14:00:002.205
2026-09-20 13:00:002.205
2026-09-20 12:00:002.205
2026-09-20 11:00:002.205
2026-09-20 10:00:002.205
2026-09-20 09:00:002.205
2026-09-20 08:00:002.205
2026-09-20 07:00:002.205
2026-09-20 06:00:002.205
2026-09-20 05:00:002.205
2026-09-20 04:00:002.205
2026-09-20 03:00:002.205
2026-09-20 02:00:002.205
2026-09-20 01:00:002.205
2026-09-20 00:00:002.221
2026-09-19 23:00:002.221
2026-09-19 22:00:002.221
2026-09-19 21:00:002.221
2026-09-19 20:00:002.221
2026-09-19 19:00:002.221
2026-09-19 18:00:002.221
2026-09-19 17:00:002.221
2026-09-19 16:00:002.221
2026-09-19 15:00:002.221
2026-09-19 14:00:002.221
2026-09-19 13:00:002.221
2026-09-19 12:00:002.221
2026-09-19 11:00:002.221
2026-09-19 10:00:002.221
2026-09-19 09:00:002.221
2026-09-19 08:00:002.221
2026-09-19 07:00:002.221
2026-09-19 06:00:002.221
2026-09-19 05:00:002.221
2026-09-19 04:00:002.221
2026-09-19 03:00:002.221
2026-09-19 02:00:002.221
2026-09-19 01:00:002.221
2026-09-19 00:00:002.217
2026-09-18 23:00:002.217
2026-09-18 22:00:002.217
2026-09-18 21:00:002.217
2026-09-18 20:00:002.217
2026-09-18 19:00:002.217
2026-09-18 18:00:002.217
2026-09-18 17:00:002.217
2026-09-18 16:00:002.217
2026-09-18 15:00:002.217
2026-09-18 14:00:002.217
2026-09-18 13:00:002.217
2026-09-18 12:00:002.217
2026-09-18 11:00:002.217
2026-09-18 10:00:002.217
2026-09-18 09:00:002.217
2026-09-18 08:00:002.217
2026-09-18 07:00:002.217
2026-09-18 06:00:002.217
2026-09-18 05:00:002.217
2026-09-18 04:00:002.217
2026-09-18 03:00:002.217
2026-09-18 02:00:002.217
2026-09-18 01:00:002.217
2026-09-18 00:00:002.219
2026-09-17 23:00:002.219
2026-09-17 22:00:002.219
2026-09-17 21:00:002.219
2026-09-17 20:00:002.219
2026-09-17 19:00:002.219
2026-09-17 18:00:002.219
2026-09-17 17:00:002.219
2026-09-17 16:00:002.219
2026-09-17 15:00:002.219
2026-09-17 14:00:002.219
2026-09-17 13:00:002.219
2026-09-17 12:00:002.219
2026-09-17 11:00:002.219
2026-09-17 10:00:002.219
2026-09-17 09:00:002.219
2026-09-17 08:00:002.219
2026-09-17 07:00:002.219
2026-09-17 06:00:002.219
2026-09-17 05:00:002.219
2026-09-17 04:00:002.219
2026-09-17 03:00:002.219
2026-09-17 02:00:002.219
2026-09-17 01:00:002.219
2026-09-17 00:00:002.219
2026-09-16 23:00:002.219
2026-09-16 22:00:002.219
2026-09-16 21:00:002.219
2026-09-16 20:00:002.219
2026-09-16 19:00:002.219
2026-09-16 18:00:002.219
2026-09-16 17:00:002.219
2026-09-16 16:00:002.219
2026-09-16 15:00:002.219
2026-09-16 14:00:002.219
2026-09-16 13:00:002.219
2026-09-16 12:00:002.219
2026-09-16 11:00:002.219
2026-09-16 10:00:002.219
2026-09-16 09:00:002.219
2026-09-16 08:00:002.219
2026-09-16 07:00:002.219
2026-09-16 06:00:002.219
2026-09-16 05:00:002.219
2026-09-16 04:00:002.219
2026-09-16 03:00:002.219
2026-09-16 02:00:002.219
2026-09-16 01:00:002.219
2026-09-16 00:00:002.219
2026-09-15 23:00:002.217
2026-09-15 22:00:002.217
2026-09-15 21:00:002.217
2026-09-15 20:00:002.217
2026-09-15 19:00:002.217
2026-09-15 18:00:002.217
2026-09-15 17:00:002.217
2026-09-15 16:00:002.217
2026-09-15 15:00:002.217
2026-09-15 14:00:002.217
2026-09-15 13:00:002.217
2026-09-15 12:00:002.217
2026-09-15 11:00:002.217
2026-09-15 10:00:002.217
2026-09-15 09:00:002.217
2026-09-15 08:00:002.217
2026-09-15 07:00:002.217
2026-09-15 06:00:002.217
2026-09-15 05:00:002.217
2026-09-15 04:00:002.217
2026-09-15 03:00:002.217
2026-09-15 02:00:002.217
2026-09-15 01:00:002.217
2026-09-15 00:00:002.205
2026-09-14 23:00:002.205
2026-09-14 22:00:002.205
2026-09-14 21:00:002.205
2026-09-14 20:00:002.205
2026-09-14 19:00:002.205
2026-09-14 18:00:002.205
2026-09-14 17:00:002.205
2026-09-14 16:00:002.205
2026-09-14 15:00:002.205
2026-09-14 14:00:002.205
2026-09-14 13:00:002.205
2026-09-14 12:00:002.205
2026-09-14 11:00:002.205
2026-09-14 10:00:002.205
2026-09-14 09:00:002.205
2026-09-14 08:00:002.205
2026-09-14 07:00:002.205
2026-09-14 06:00:002.205
2026-09-14 05:00:002.205
2026-09-14 04:00:002.205
2026-09-14 03:00:002.205
2026-09-14 02:00:002.205
2026-09-14 01:00:002.205
2026-09-14 00:00:002.205
2026-09-13 23:00:002.216
2026-09-13 22:00:002.216
2026-09-13 21:00:002.216
2026-09-13 20:00:002.216
2026-09-13 19:00:002.216
2026-09-13 18:00:002.216
2026-09-13 17:00:002.216
2026-09-13 16:00:002.216
2026-09-13 15:00:002.216
2026-09-13 14:00:002.216
2026-09-13 13:00:002.216
2026-09-13 12:00:002.216
2026-09-13 11:00:002.216
2026-09-13 10:00:002.216
2026-09-13 09:00:002.216
2026-09-13 08:00:002.216
2026-09-13 07:00:002.216
2026-09-13 06:00:002.216
2026-09-13 05:00:002.216
2026-09-13 04:00:002.216
2026-09-13 03:00:002.216
2026-09-13 02:00:002.216
2026-09-13 01:00:002.216
2026-09-13 00:00:002.215
2026-09-12 23:00:002.215
2026-09-12 22:00:002.215
2026-09-12 21:00:002.215
2026-09-12 20:00:002.215
2026-09-12 19:00:002.215
2026-09-12 18:00:002.215
2026-09-12 17:00:002.215
2026-09-12 16:00:002.215
2026-09-12 15:00:002.215
2026-09-12 14:00:002.215
2026-09-12 13:00:002.215
2026-09-12 12:00:002.215
2026-09-12 11:00:002.215
2026-09-12 10:00:002.215
2026-09-12 09:00:002.215
2026-09-12 08:00:002.215
2026-09-12 07:00:002.215
2026-09-12 06:00:002.215
2026-09-12 05:00:002.215
2026-09-12 04:00:002.215
2026-09-12 03:00:002.215
2026-09-12 02:00:002.215
2026-09-12 01:00:002.215
2026-09-12 00:00:002.211
2026-09-11 23:00:002.211
2026-09-11 22:00:002.211
2026-09-11 21:00:002.211
2026-09-11 20:00:002.211
2026-09-11 19:00:002.211
2026-09-11 18:00:002.211
2026-09-11 17:00:002.211
2026-09-11 16:00:002.211
2026-09-11 15:00:002.211
2026-09-11 14:00:002.211
2026-09-11 13:00:002.211
2026-09-11 12:00:002.211
2026-09-11 11:00:002.211
2026-09-11 10:00:002.211
2026-09-11 09:00:002.211
2026-09-11 08:00:002.211
2026-09-11 07:00:002.211
2026-09-11 06:00:002.211
2026-09-11 05:00:002.211
2026-09-11 04:00:002.211
2026-09-11 03:00:002.211
2026-09-11 02:00:002.211
2026-09-11 01:00:002.211
2026-09-11 00:00:002.195
2026-09-10 23:00:002.195
2026-09-10 22:00:002.195
2026-09-10 21:00:002.195
2026-09-10 20:00:002.195
2026-09-10 19:00:002.195
2026-09-10 18:00:002.195
2026-09-10 17:00:002.195
2026-09-10 16:00:002.195
2026-09-10 15:00:002.195
2026-09-10 14:00:002.195
2026-09-10 13:00:002.195
2026-09-10 12:00:002.195
2026-09-10 11:00:002.195
2026-09-10 10:00:002.195
2026-09-10 09:00:002.195
2026-09-10 08:00:002.195
2026-09-10 07:00:002.195
2026-09-10 06:00:002.195
2026-09-10 05:00:002.195
2026-09-10 04:00:002.195
2026-09-10 03:00:002.195
2026-09-10 02:00:002.195
2026-09-10 01:00:002.195
2026-09-10 00:00:002.181
2026-09-09 23:00:002.181
2026-09-09 22:00:002.181
2026-09-09 21:00:002.181
2026-09-09 20:00:002.181
2026-09-09 19:00:002.181
2026-09-09 18:00:002.181
2026-09-09 17:00:002.181
2026-09-09 16:00:002.181
2026-09-09 15:00:002.181
2026-09-09 14:00:002.181
2026-09-09 13:00:002.181
2026-09-09 12:00:002.181
2026-09-09 11:00:002.181
2026-09-09 10:00:002.181
2026-09-09 09:00:002.181
2026-09-09 08:00:002.181
2026-09-09 07:00:002.181
2026-09-09 06:00:002.181
2026-09-09 05:00:002.181
2026-09-09 04:00:002.181
2026-09-09 03:00:002.181
2026-09-09 02:00:002.181
2026-09-09 01:00:002.181
2026-09-09 00:00:002.186
2026-09-08 23:00:002.186
2026-09-08 22:00:002.186
2026-09-08 21:00:002.186
2026-09-08 20:00:002.186
2026-09-08 19:00:002.186
2026-09-08 18:00:002.186
2026-09-08 17:00:002.186
2026-09-08 16:00:002.186
2026-09-08 15:00:002.186
2026-09-08 14:00:002.186
2026-09-08 13:00:002.186
2026-09-08 12:00:002.186
2026-09-08 11:00:002.186
2026-09-08 10:00:002.186
2026-09-08 09:00:002.186
2026-09-08 08:00:002.186
2026-09-08 07:00:002.186
2026-09-08 06:00:002.186
2026-09-08 05:00:002.186
2026-09-08 04:00:002.186
2026-09-08 03:00:002.186
2026-09-08 02:00:002.186
2026-09-08 01:00:002.186
2026-09-08 00:00:002.177
2026-09-07 23:00:002.177
2026-09-07 22:00:002.177
2026-09-07 21:00:002.177
2026-09-07 20:00:002.177
2026-09-07 19:00:002.177
2026-09-07 18:00:002.177
2026-09-07 17:00:002.177
2026-09-07 16:00:002.177
2026-09-07 15:00:002.177
2026-09-07 14:00:002.177
2026-09-07 13:00:002.177
2026-09-07 12:00:002.177
2026-09-07 11:00:002.177
2026-09-07 10:00:002.177
2026-09-07 09:00:002.177
2026-09-07 08:00:002.177
2026-09-07 07:00:002.177
2026-09-07 06:00:002.177
2026-09-07 05:00:002.177
2026-09-07 04:00:002.177
2026-09-07 03:00:002.177
2026-09-07 02:00:002.177
2026-09-07 01:00:002.177
2026-09-07 00:00:002.187
2026-09-06 23:00:002.187
2026-09-06 22:00:002.187
2026-09-06 21:00:002.187
2026-09-06 20:00:002.187
2026-09-06 19:00:002.187
2026-09-06 18:00:002.187
2026-09-06 17:00:002.187
2026-09-06 16:00:002.187
2026-09-06 15:00:002.187
2026-09-06 14:00:002.187
2026-09-06 13:00:002.187
2026-09-06 12:00:002.187
2026-09-06 11:00:002.187
2026-09-06 10:00:002.187
2026-09-06 09:00:002.187
2026-09-06 08:00:002.187
2026-09-06 07:00:002.187
2026-09-06 06:00:002.187
2026-09-06 05:00:002.187
2026-09-06 04:00:002.187
2026-09-06 03:00:002.187
2026-09-06 02:00:002.187
2026-09-06 01:00:002.187
2026-09-06 00:00:002.186
2026-09-05 23:00:002.186
2026-09-05 22:00:002.186
2026-09-05 21:00:002.186
2026-09-05 20:00:002.186
2026-09-05 19:00:002.186
2026-09-05 18:00:002.186
2026-09-05 17:00:002.186
2026-09-05 16:00:002.186
2026-09-05 15:00:002.186
2026-09-05 14:00:002.186
2026-09-05 13:00:002.186
2026-09-05 12:00:002.186
2026-09-05 11:00:002.186
2026-09-05 10:00:002.186
2026-09-05 09:00:002.186
2026-09-05 08:00:002.186
2026-09-05 07:00:002.186
2026-09-05 06:00:002.186
2026-09-05 05:00:002.186
2026-09-05 04:00:002.186
2026-09-05 03:00:002.186
2026-09-05 02:00:002.186
2026-09-05 01:00:002.186
2026-09-05 00:00:002.186
2026-09-04 23:00:002.185
2026-09-04 22:00:002.185
2026-09-04 21:00:002.185
2026-09-04 20:00:002.185
2026-09-04 19:00:002.185
2026-09-04 18:00:002.185
2026-09-04 17:00:002.185
2026-09-04 16:00:002.185
2026-09-04 15:00:002.185
2026-09-04 14:00:002.185
2026-09-04 13:00:002.185
2026-09-04 12:00:002.185
2026-09-04 11:00:002.185
2026-09-04 10:00:002.185
2026-09-04 09:00:002.185
2026-09-04 08:00:002.185
2026-09-04 07:00:002.185
2026-09-04 06:00:002.185
2026-09-04 05:00:002.185
2026-09-04 04:00:002.185
2026-09-04 03:00:002.185
2026-09-04 02:00:002.185
2026-09-04 01:00:002.185
2026-09-04 00:00:002.185
2026-09-03 23:00:002.185
2026-09-03 22:00:002.185
2026-09-03 21:00:002.185
2026-09-03 20:00:002.185
2026-09-03 19:00:002.185
2026-09-03 18:00:002.185
2026-09-03 17:00:002.185
2026-09-03 16:00:002.185
2026-09-03 15:00:002.185
2026-09-03 14:00:002.185
2026-09-03 13:00:002.185
2026-09-03 12:00:002.185
2026-09-03 11:00:002.185
2026-09-03 10:00:002.185
2026-09-03 09:00:002.185
2026-09-03 08:00:002.185
2026-09-03 07:00:002.185
2026-09-03 06:00:002.185
2026-09-03 05:00:002.185
2026-09-03 04:00:002.185
2026-09-03 03:00:002.185
2026-09-03 02:00:002.185

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.