Aller au contenu

Historique BSD vers EUR

EUR pour 1 BSD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 BSD = 0.889 EUR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 BSD = 0.889 EUR UTC 2026-10-03 01:00:00
Observations
168
Haut de période
0.889
Bas de période
0.877
Variation sur la période
0.011 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.31%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 BSD = 0.889 EUR le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 BSD = X EUR (heure UTC)
Heure UTC1 BSD = EUR
2026-10-03 01:00:000.889
2026-10-03 00:00:000.889
2026-10-02 23:00:000.887
2026-10-02 22:00:000.887
2026-10-02 21:00:000.887
2026-10-02 20:00:000.887
2026-10-02 19:00:000.887
2026-10-02 18:00:000.887
2026-10-02 17:00:000.887
2026-10-02 16:00:000.887
2026-10-02 15:00:000.887
2026-10-02 14:00:000.887
2026-10-02 13:00:000.887
2026-10-02 12:00:000.887
2026-10-02 11:00:000.887
2026-10-02 10:00:000.887
2026-10-02 09:00:000.887
2026-10-02 08:00:000.887
2026-10-02 07:00:000.887
2026-10-02 06:00:000.887
2026-10-02 05:00:000.887
2026-10-02 04:00:000.887
2026-10-02 03:00:000.887
2026-10-02 02:00:000.887
2026-10-02 01:00:000.887
2026-10-02 00:00:000.887
2026-10-01 23:00:000.882
2026-10-01 22:00:000.882
2026-10-01 21:00:000.882
2026-10-01 20:00:000.882
2026-10-01 19:00:000.882
2026-10-01 18:00:000.882
2026-10-01 17:00:000.882
2026-10-01 16:00:000.882
2026-10-01 15:00:000.882
2026-10-01 14:00:000.882
2026-10-01 13:00:000.882
2026-10-01 12:00:000.882
2026-10-01 11:00:000.882
2026-10-01 10:00:000.882
2026-10-01 09:00:000.882
2026-10-01 08:00:000.882
2026-10-01 07:00:000.882
2026-10-01 06:00:000.882
2026-10-01 05:00:000.882
2026-10-01 04:00:000.882
2026-10-01 03:00:000.882
2026-10-01 02:00:000.882
2026-10-01 01:00:000.882
2026-10-01 00:00:000.882
2026-09-30 23:00:000.882
2026-09-30 22:00:000.882
2026-09-30 21:00:000.882
2026-09-30 20:00:000.882
2026-09-30 19:00:000.882
2026-09-30 18:00:000.882
2026-09-30 17:00:000.882
2026-09-30 16:00:000.882
2026-09-30 15:00:000.882
2026-09-30 14:00:000.882
2026-09-30 13:00:000.882
2026-09-30 12:00:000.882
2026-09-30 11:00:000.882
2026-09-30 10:00:000.882
2026-09-30 09:00:000.882
2026-09-30 08:00:000.882
2026-09-30 07:00:000.882
2026-09-30 06:00:000.882
2026-09-30 05:00:000.882
2026-09-30 04:00:000.882
2026-09-30 03:00:000.882
2026-09-30 02:00:000.882
2026-09-30 01:00:000.882
2026-09-30 00:00:000.882
2026-09-29 23:00:000.879
2026-09-29 22:00:000.879
2026-09-29 21:00:000.879
2026-09-29 20:00:000.879
2026-09-29 19:00:000.879
2026-09-29 18:00:000.879
2026-09-29 17:00:000.879
2026-09-29 16:00:000.879
2026-09-29 15:00:000.879
2026-09-29 14:00:000.879
2026-09-29 13:00:000.879
2026-09-29 12:00:000.879
2026-09-29 11:00:000.879
2026-09-29 10:00:000.879
2026-09-29 09:00:000.879
2026-09-29 08:00:000.879
2026-09-29 07:00:000.879
2026-09-29 06:00:000.879
2026-09-29 05:00:000.879
2026-09-29 04:00:000.879
2026-09-29 03:00:000.879
2026-09-29 02:00:000.879
2026-09-29 01:00:000.879
2026-09-29 00:00:000.879
2026-09-28 23:00:000.878
2026-09-28 22:00:000.878
2026-09-28 21:00:000.878
2026-09-28 20:00:000.878
2026-09-28 19:00:000.878
2026-09-28 18:00:000.878
2026-09-28 17:00:000.878
2026-09-28 16:00:000.878
2026-09-28 15:00:000.878
2026-09-28 14:00:000.878
2026-09-28 13:00:000.878
2026-09-28 12:00:000.878
2026-09-28 11:00:000.878
2026-09-28 10:00:000.878
2026-09-28 09:00:000.878
2026-09-28 08:00:000.878
2026-09-28 07:00:000.878
2026-09-28 06:00:000.878
2026-09-28 05:00:000.878
2026-09-28 04:00:000.878
2026-09-28 03:00:000.878
2026-09-28 02:00:000.878
2026-09-28 01:00:000.878
2026-09-28 00:00:000.878
2026-09-27 23:00:000.878
2026-09-27 22:00:000.878
2026-09-27 21:00:000.878
2026-09-27 20:00:000.878
2026-09-27 19:00:000.878
2026-09-27 18:00:000.878
2026-09-27 17:00:000.878
2026-09-27 16:00:000.878
2026-09-27 15:00:000.878
2026-09-27 14:00:000.878
2026-09-27 13:00:000.878
2026-09-27 12:00:000.878
2026-09-27 11:00:000.878
2026-09-27 10:00:000.878
2026-09-27 09:00:000.878
2026-09-27 08:00:000.878
2026-09-27 07:00:000.878
2026-09-27 06:00:000.878
2026-09-27 05:00:000.878
2026-09-27 04:00:000.878
2026-09-27 03:00:000.878
2026-09-27 02:00:000.878
2026-09-27 01:00:000.878
2026-09-27 00:00:000.878
2026-09-26 23:00:000.877
2026-09-26 22:00:000.877
2026-09-26 21:00:000.877
2026-09-26 20:00:000.877
2026-09-26 19:00:000.877
2026-09-26 18:00:000.877
2026-09-26 17:00:000.877
2026-09-26 16:00:000.877
2026-09-26 15:00:000.877
2026-09-26 14:00:000.877
2026-09-26 13:00:000.877
2026-09-26 12:00:000.877
2026-09-26 11:00:000.877
2026-09-26 10:00:000.877
2026-09-26 09:00:000.877
2026-09-26 08:00:000.877
2026-09-26 07:00:000.877
2026-09-26 06:00:000.877
2026-09-26 05:00:000.877
2026-09-26 04:00:000.877
2026-09-26 03:00:000.877
2026-09-26 02:00:000.877

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.