Aller au contenu

Historique BRL vers MXN

MXN pour 1 BRL

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 BRL = 3.520 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Dernier
1 BRL = 3.520 MXN UTC 2026-10-03 00:00:00
Observations
168
Haut de période
3.520
Bas de période
3.408
Variation sur la période
0.112 De la première à la dernière observation enregistrée sur cette période.
Variation %
+3.27%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 BRL = 3.520 MXN le 2026-10-03 00:00:00. 168 observations.

Instantané horaire enregistré : 1 BRL = X MXN (heure UTC)
Heure UTC1 BRL = MXN
2026-10-03 00:00:003.520
2026-10-02 23:00:003.520
2026-10-02 22:00:003.520
2026-10-02 21:00:003.520
2026-10-02 20:00:003.520
2026-10-02 19:00:003.520
2026-10-02 18:00:003.520
2026-10-02 17:00:003.520
2026-10-02 16:00:003.520
2026-10-02 15:00:003.520
2026-10-02 14:00:003.520
2026-10-02 13:00:003.520
2026-10-02 12:00:003.520
2026-10-02 11:00:003.520
2026-10-02 10:00:003.520
2026-10-02 09:00:003.520
2026-10-02 08:00:003.520
2026-10-02 07:00:003.520
2026-10-02 06:00:003.520
2026-10-02 05:00:003.520
2026-10-02 04:00:003.520
2026-10-02 03:00:003.520
2026-10-02 02:00:003.520
2026-10-02 01:00:003.520
2026-10-02 00:00:003.520
2026-10-01 23:00:003.476
2026-10-01 22:00:003.476
2026-10-01 21:00:003.476
2026-10-01 20:00:003.476
2026-10-01 19:00:003.476
2026-10-01 18:00:003.476
2026-10-01 17:00:003.476
2026-10-01 16:00:003.476
2026-10-01 15:00:003.476
2026-10-01 14:00:003.476
2026-10-01 13:00:003.476
2026-10-01 12:00:003.476
2026-10-01 11:00:003.476
2026-10-01 10:00:003.476
2026-10-01 09:00:003.476
2026-10-01 08:00:003.476
2026-10-01 07:00:003.476
2026-10-01 06:00:003.476
2026-10-01 05:00:003.476
2026-10-01 04:00:003.476
2026-10-01 03:00:003.476
2026-10-01 02:00:003.476
2026-10-01 01:00:003.476
2026-10-01 00:00:003.476
2026-09-30 23:00:003.454
2026-09-30 22:00:003.454
2026-09-30 21:00:003.454
2026-09-30 20:00:003.454
2026-09-30 19:00:003.454
2026-09-30 18:00:003.454
2026-09-30 17:00:003.454
2026-09-30 16:00:003.454
2026-09-30 15:00:003.454
2026-09-30 14:00:003.454
2026-09-30 13:00:003.454
2026-09-30 12:00:003.454
2026-09-30 11:00:003.454
2026-09-30 10:00:003.454
2026-09-30 09:00:003.454
2026-09-30 08:00:003.454
2026-09-30 07:00:003.454
2026-09-30 06:00:003.454
2026-09-30 05:00:003.454
2026-09-30 04:00:003.454
2026-09-30 03:00:003.454
2026-09-30 02:00:003.454
2026-09-30 01:00:003.454
2026-09-30 00:00:003.454
2026-09-29 23:00:003.437
2026-09-29 22:00:003.437
2026-09-29 21:00:003.437
2026-09-29 20:00:003.437
2026-09-29 19:00:003.437
2026-09-29 18:00:003.437
2026-09-29 17:00:003.437
2026-09-29 16:00:003.437
2026-09-29 15:00:003.437
2026-09-29 14:00:003.437
2026-09-29 13:00:003.437
2026-09-29 12:00:003.437
2026-09-29 11:00:003.437
2026-09-29 10:00:003.437
2026-09-29 09:00:003.437
2026-09-29 08:00:003.437
2026-09-29 07:00:003.437
2026-09-29 06:00:003.437
2026-09-29 05:00:003.437
2026-09-29 04:00:003.437
2026-09-29 03:00:003.437
2026-09-29 02:00:003.437
2026-09-29 01:00:003.437
2026-09-29 00:00:003.437
2026-09-28 23:00:003.418
2026-09-28 22:00:003.418
2026-09-28 21:00:003.418
2026-09-28 20:00:003.418
2026-09-28 19:00:003.418
2026-09-28 18:00:003.418
2026-09-28 17:00:003.418
2026-09-28 16:00:003.418
2026-09-28 15:00:003.418
2026-09-28 14:00:003.418
2026-09-28 13:00:003.418
2026-09-28 12:00:003.418
2026-09-28 11:00:003.418
2026-09-28 10:00:003.418
2026-09-28 09:00:003.418
2026-09-28 08:00:003.418
2026-09-28 07:00:003.418
2026-09-28 06:00:003.418
2026-09-28 05:00:003.418
2026-09-28 04:00:003.418
2026-09-28 03:00:003.418
2026-09-28 02:00:003.418
2026-09-28 01:00:003.418
2026-09-28 00:00:003.418
2026-09-27 23:00:003.408
2026-09-27 22:00:003.408
2026-09-27 21:00:003.408
2026-09-27 20:00:003.408
2026-09-27 19:00:003.408
2026-09-27 18:00:003.408
2026-09-27 17:00:003.408
2026-09-27 16:00:003.408
2026-09-27 15:00:003.408
2026-09-27 14:00:003.408
2026-09-27 13:00:003.408
2026-09-27 12:00:003.408
2026-09-27 11:00:003.408
2026-09-27 10:00:003.408
2026-09-27 09:00:003.408
2026-09-27 08:00:003.408
2026-09-27 07:00:003.408
2026-09-27 06:00:003.408
2026-09-27 05:00:003.408
2026-09-27 04:00:003.408
2026-09-27 03:00:003.408
2026-09-27 02:00:003.408
2026-09-27 01:00:003.408
2026-09-27 00:00:003.408
2026-09-26 23:00:003.409
2026-09-26 22:00:003.409
2026-09-26 21:00:003.409
2026-09-26 20:00:003.409
2026-09-26 19:00:003.409
2026-09-26 18:00:003.409
2026-09-26 17:00:003.409
2026-09-26 16:00:003.409
2026-09-26 15:00:003.409
2026-09-26 14:00:003.409
2026-09-26 13:00:003.409
2026-09-26 12:00:003.409
2026-09-26 11:00:003.409
2026-09-26 10:00:003.409
2026-09-26 09:00:003.409
2026-09-26 08:00:003.409
2026-09-26 07:00:003.409
2026-09-26 06:00:003.409
2026-09-26 05:00:003.409
2026-09-26 04:00:003.409
2026-09-26 03:00:003.409
2026-09-26 02:00:003.409
2026-09-26 01:00:003.409

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.