Aller au contenu

Historique BRL vers CNY

CNY pour 1 BRL

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 BRL = 1.286 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 BRL = 1.286 CNY UTC 2026-10-03 02:00:00
Observations
168
Haut de période
1.297
Bas de période
1.286
Variation sur la période
-0.011 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.88%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 BRL = 1.286 CNY le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 BRL = X CNY (heure UTC)
Heure UTC1 BRL = CNY
2026-10-03 02:00:001.286
2026-10-03 01:00:001.286
2026-10-03 00:00:001.286
2026-10-02 23:00:001.293
2026-10-02 22:00:001.293
2026-10-02 21:00:001.293
2026-10-02 20:00:001.293
2026-10-02 19:00:001.293
2026-10-02 18:00:001.293
2026-10-02 17:00:001.293
2026-10-02 16:00:001.293
2026-10-02 15:00:001.293
2026-10-02 14:00:001.293
2026-10-02 13:00:001.293
2026-10-02 12:00:001.293
2026-10-02 11:00:001.293
2026-10-02 10:00:001.293
2026-10-02 09:00:001.293
2026-10-02 08:00:001.293
2026-10-02 07:00:001.293
2026-10-02 06:00:001.293
2026-10-02 05:00:001.293
2026-10-02 04:00:001.293
2026-10-02 03:00:001.293
2026-10-02 02:00:001.293
2026-10-02 01:00:001.293
2026-10-02 00:00:001.293
2026-10-01 23:00:001.292
2026-10-01 22:00:001.292
2026-10-01 21:00:001.292
2026-10-01 20:00:001.292
2026-10-01 19:00:001.292
2026-10-01 18:00:001.292
2026-10-01 17:00:001.292
2026-10-01 16:00:001.292
2026-10-01 15:00:001.292
2026-10-01 14:00:001.292
2026-10-01 13:00:001.292
2026-10-01 12:00:001.292
2026-10-01 11:00:001.292
2026-10-01 10:00:001.292
2026-10-01 09:00:001.292
2026-10-01 08:00:001.292
2026-10-01 07:00:001.292
2026-10-01 06:00:001.292
2026-10-01 05:00:001.292
2026-10-01 04:00:001.292
2026-10-01 03:00:001.292
2026-10-01 02:00:001.292
2026-10-01 01:00:001.292
2026-10-01 00:00:001.292
2026-09-30 23:00:001.287
2026-09-30 22:00:001.287
2026-09-30 21:00:001.287
2026-09-30 20:00:001.287
2026-09-30 19:00:001.287
2026-09-30 18:00:001.287
2026-09-30 17:00:001.287
2026-09-30 16:00:001.287
2026-09-30 15:00:001.287
2026-09-30 14:00:001.287
2026-09-30 13:00:001.287
2026-09-30 12:00:001.287
2026-09-30 11:00:001.287
2026-09-30 10:00:001.287
2026-09-30 09:00:001.287
2026-09-30 08:00:001.287
2026-09-30 07:00:001.287
2026-09-30 06:00:001.287
2026-09-30 05:00:001.287
2026-09-30 04:00:001.287
2026-09-30 03:00:001.287
2026-09-30 02:00:001.287
2026-09-30 01:00:001.287
2026-09-30 00:00:001.287
2026-09-29 23:00:001.291
2026-09-29 22:00:001.291
2026-09-29 21:00:001.291
2026-09-29 20:00:001.291
2026-09-29 19:00:001.291
2026-09-29 18:00:001.291
2026-09-29 17:00:001.291
2026-09-29 16:00:001.291
2026-09-29 15:00:001.291
2026-09-29 14:00:001.291
2026-09-29 13:00:001.291
2026-09-29 12:00:001.291
2026-09-29 11:00:001.291
2026-09-29 10:00:001.291
2026-09-29 09:00:001.291
2026-09-29 08:00:001.291
2026-09-29 07:00:001.291
2026-09-29 06:00:001.291
2026-09-29 05:00:001.291
2026-09-29 04:00:001.291
2026-09-29 03:00:001.291
2026-09-29 02:00:001.291
2026-09-29 01:00:001.291
2026-09-29 00:00:001.291
2026-09-28 23:00:001.295
2026-09-28 22:00:001.295
2026-09-28 21:00:001.295
2026-09-28 20:00:001.295
2026-09-28 19:00:001.295
2026-09-28 18:00:001.295
2026-09-28 17:00:001.295
2026-09-28 16:00:001.295
2026-09-28 15:00:001.295
2026-09-28 14:00:001.295
2026-09-28 13:00:001.295
2026-09-28 12:00:001.295
2026-09-28 11:00:001.295
2026-09-28 10:00:001.295
2026-09-28 09:00:001.295
2026-09-28 08:00:001.295
2026-09-28 07:00:001.295
2026-09-28 06:00:001.295
2026-09-28 05:00:001.295
2026-09-28 04:00:001.295
2026-09-28 03:00:001.295
2026-09-28 02:00:001.295
2026-09-28 01:00:001.295
2026-09-28 00:00:001.295
2026-09-27 23:00:001.296
2026-09-27 22:00:001.296
2026-09-27 21:00:001.296
2026-09-27 20:00:001.296
2026-09-27 19:00:001.296
2026-09-27 18:00:001.296
2026-09-27 17:00:001.296
2026-09-27 16:00:001.296
2026-09-27 15:00:001.296
2026-09-27 14:00:001.296
2026-09-27 13:00:001.296
2026-09-27 12:00:001.296
2026-09-27 11:00:001.296
2026-09-27 10:00:001.296
2026-09-27 09:00:001.296
2026-09-27 08:00:001.296
2026-09-27 07:00:001.296
2026-09-27 06:00:001.296
2026-09-27 05:00:001.296
2026-09-27 04:00:001.296
2026-09-27 03:00:001.296
2026-09-27 02:00:001.296
2026-09-27 01:00:001.296
2026-09-27 00:00:001.296
2026-09-26 23:00:001.297
2026-09-26 22:00:001.297
2026-09-26 21:00:001.297
2026-09-26 20:00:001.297
2026-09-26 19:00:001.297
2026-09-26 18:00:001.297
2026-09-26 17:00:001.297
2026-09-26 16:00:001.297
2026-09-26 15:00:001.297
2026-09-26 14:00:001.297
2026-09-26 13:00:001.297
2026-09-26 12:00:001.297
2026-09-26 11:00:001.297
2026-09-26 10:00:001.297
2026-09-26 09:00:001.297
2026-09-26 08:00:001.297
2026-09-26 07:00:001.297
2026-09-26 06:00:001.297
2026-09-26 05:00:001.297
2026-09-26 04:00:001.297
2026-09-26 03:00:001.297

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.