Aller au contenu

Historique BOB vers MXN

MXN pour 1 BOB

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 BOB = 1.513 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Dernier
1 BOB = 1.513 MXN UTC 2026-10-03 03:00:00
Observations
167
Haut de période
1.520
Bas de période
1.450
Variation sur la période
0.021 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.39%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 BOB = 1.513 MXN le 2026-10-03 03:00:00. 167 observations.

Instantané horaire enregistré : 1 BOB = X MXN (heure UTC)
Heure UTC1 BOB = MXN
2026-10-03 03:00:001.513
2026-10-03 02:00:001.513
2026-10-03 01:00:001.513
2026-10-03 00:00:001.513
2026-10-02 23:00:001.520
2026-10-02 22:00:001.520
2026-10-02 21:00:001.520
2026-10-02 20:00:001.520
2026-10-02 19:00:001.520
2026-10-02 18:00:001.520
2026-10-02 17:00:001.520
2026-10-02 16:00:001.520
2026-10-02 15:00:001.520
2026-10-02 14:00:001.520
2026-10-02 13:00:001.520
2026-10-02 12:00:001.520
2026-10-02 11:00:001.520
2026-10-02 10:00:001.520
2026-10-02 09:00:001.520
2026-10-02 08:00:001.520
2026-10-02 07:00:001.520
2026-10-02 06:00:001.520
2026-10-02 05:00:001.520
2026-10-02 04:00:001.520
2026-10-02 03:00:001.520
2026-10-02 02:00:001.520
2026-10-02 01:00:001.520
2026-10-02 00:00:001.520
2026-10-01 23:00:001.501
2026-10-01 22:00:001.501
2026-10-01 21:00:001.501
2026-10-01 20:00:001.501
2026-10-01 19:00:001.501
2026-10-01 18:00:001.501
2026-10-01 17:00:001.501
2026-10-01 16:00:001.501
2026-10-01 15:00:001.501
2026-10-01 14:00:001.501
2026-10-01 13:00:001.501
2026-10-01 12:00:001.501
2026-10-01 11:00:001.501
2026-10-01 10:00:001.501
2026-10-01 09:00:001.501
2026-10-01 08:00:001.501
2026-10-01 07:00:001.501
2026-10-01 06:00:001.501
2026-10-01 05:00:001.501
2026-10-01 04:00:001.501
2026-10-01 03:00:001.501
2026-10-01 02:00:001.501
2026-10-01 01:00:001.501
2026-10-01 00:00:001.501
2026-09-30 23:00:001.488
2026-09-30 22:00:001.488
2026-09-30 21:00:001.488
2026-09-30 20:00:001.488
2026-09-30 19:00:001.488
2026-09-30 18:00:001.488
2026-09-30 17:00:001.488
2026-09-30 16:00:001.488
2026-09-30 15:00:001.488
2026-09-30 14:00:001.488
2026-09-30 13:00:001.488
2026-09-30 12:00:001.488
2026-09-30 11:00:001.488
2026-09-30 10:00:001.488
2026-09-30 09:00:001.488
2026-09-30 08:00:001.488
2026-09-30 07:00:001.488
2026-09-30 06:00:001.488
2026-09-30 05:00:001.488
2026-09-30 04:00:001.488
2026-09-30 03:00:001.488
2026-09-30 02:00:001.488
2026-09-30 01:00:001.488
2026-09-30 00:00:001.488
2026-09-29 23:00:001.463
2026-09-29 22:00:001.463
2026-09-29 21:00:001.463
2026-09-29 20:00:001.463
2026-09-29 19:00:001.463
2026-09-29 18:00:001.463
2026-09-29 17:00:001.463
2026-09-29 16:00:001.463
2026-09-29 15:00:001.463
2026-09-29 14:00:001.463
2026-09-29 13:00:001.463
2026-09-29 12:00:001.463
2026-09-29 11:00:001.463
2026-09-29 10:00:001.463
2026-09-29 09:00:001.463
2026-09-29 08:00:001.463
2026-09-29 07:00:001.463
2026-09-29 06:00:001.463
2026-09-29 05:00:001.463
2026-09-29 04:00:001.463
2026-09-29 03:00:001.463
2026-09-29 02:00:001.463
2026-09-29 01:00:001.463
2026-09-29 00:00:001.463
2026-09-28 23:00:001.450
2026-09-28 22:00:001.450
2026-09-28 21:00:001.450
2026-09-28 20:00:001.450
2026-09-28 19:00:001.450
2026-09-28 18:00:001.450
2026-09-28 17:00:001.450
2026-09-28 16:00:001.450
2026-09-28 15:00:001.450
2026-09-28 14:00:001.450
2026-09-28 13:00:001.450
2026-09-28 12:00:001.450
2026-09-28 11:00:001.450
2026-09-28 10:00:001.450
2026-09-28 09:00:001.450
2026-09-28 08:00:001.450
2026-09-28 07:00:001.450
2026-09-28 06:00:001.450
2026-09-28 05:00:001.450
2026-09-28 04:00:001.450
2026-09-28 03:00:001.450
2026-09-28 02:00:001.450
2026-09-28 01:00:001.450
2026-09-28 00:00:001.450
2026-09-27 23:00:001.495
2026-09-27 22:00:001.495
2026-09-27 21:00:001.495
2026-09-27 20:00:001.495
2026-09-27 19:00:001.495
2026-09-27 18:00:001.495
2026-09-27 17:00:001.495
2026-09-27 16:00:001.495
2026-09-27 15:00:001.495
2026-09-27 14:00:001.495
2026-09-27 13:00:001.495
2026-09-27 12:00:001.495
2026-09-27 11:00:001.495
2026-09-27 10:00:001.495
2026-09-27 09:00:001.495
2026-09-27 08:00:001.495
2026-09-27 07:00:001.495
2026-09-27 06:00:001.495
2026-09-27 05:00:001.495
2026-09-27 04:00:001.495
2026-09-27 03:00:001.495
2026-09-27 02:00:001.495
2026-09-27 01:00:001.495
2026-09-27 00:00:001.495
2026-09-26 23:00:001.493
2026-09-26 22:00:001.493
2026-09-26 21:00:001.493
2026-09-26 20:00:001.493
2026-09-26 19:00:001.493
2026-09-26 18:00:001.493
2026-09-26 17:00:001.493
2026-09-26 16:00:001.493
2026-09-26 15:00:001.493
2026-09-26 14:00:001.493
2026-09-26 13:00:001.493
2026-09-26 12:00:001.493
2026-09-26 11:00:001.493
2026-09-26 10:00:001.493
2026-09-26 09:00:001.493
2026-09-26 08:00:001.493
2026-09-26 07:00:001.493
2026-09-26 06:00:001.493
2026-09-26 05:00:001.493

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.