Aller au contenu

Historique BMD vers MXN

MXN pour 1 BMD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 BMD = 18.214 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 BMD = 18.214 MXN UTC 2026-10-03 02:00:00
Observations
168
Haut de période
18.283
Bas de période
17.671
Variation sur la période
0.543 De la première à la dernière observation enregistrée sur cette période.
Variation %
+3.07%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 BMD = 18.214 MXN le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 BMD = X MXN (heure UTC)
Heure UTC1 BMD = MXN
2026-10-03 02:00:0018.214
2026-10-03 01:00:0018.214
2026-10-03 00:00:0018.214
2026-10-02 23:00:0018.283
2026-10-02 22:00:0018.283
2026-10-02 21:00:0018.283
2026-10-02 20:00:0018.283
2026-10-02 19:00:0018.283
2026-10-02 18:00:0018.283
2026-10-02 17:00:0018.283
2026-10-02 16:00:0018.283
2026-10-02 15:00:0018.283
2026-10-02 14:00:0018.283
2026-10-02 13:00:0018.283
2026-10-02 12:00:0018.283
2026-10-02 11:00:0018.283
2026-10-02 10:00:0018.283
2026-10-02 09:00:0018.283
2026-10-02 08:00:0018.283
2026-10-02 07:00:0018.283
2026-10-02 06:00:0018.283
2026-10-02 05:00:0018.283
2026-10-02 04:00:0018.283
2026-10-02 03:00:0018.283
2026-10-02 02:00:0018.283
2026-10-02 01:00:0018.283
2026-10-02 00:00:0018.283
2026-10-01 23:00:0018.078
2026-10-01 22:00:0018.078
2026-10-01 21:00:0018.078
2026-10-01 20:00:0018.078
2026-10-01 19:00:0018.078
2026-10-01 18:00:0018.078
2026-10-01 17:00:0018.078
2026-10-01 16:00:0018.078
2026-10-01 15:00:0018.078
2026-10-01 14:00:0018.078
2026-10-01 13:00:0018.078
2026-10-01 12:00:0018.078
2026-10-01 11:00:0018.078
2026-10-01 10:00:0018.078
2026-10-01 09:00:0018.078
2026-10-01 08:00:0018.078
2026-10-01 07:00:0018.078
2026-10-01 06:00:0018.078
2026-10-01 05:00:0018.078
2026-10-01 04:00:0018.078
2026-10-01 03:00:0018.078
2026-10-01 02:00:0018.078
2026-10-01 01:00:0018.078
2026-10-01 00:00:0018.078
2026-09-30 23:00:0018.024
2026-09-30 22:00:0018.024
2026-09-30 21:00:0018.024
2026-09-30 20:00:0018.024
2026-09-30 19:00:0018.024
2026-09-30 18:00:0018.024
2026-09-30 17:00:0018.024
2026-09-30 16:00:0018.024
2026-09-30 15:00:0018.024
2026-09-30 14:00:0018.024
2026-09-30 13:00:0018.024
2026-09-30 12:00:0018.024
2026-09-30 11:00:0018.024
2026-09-30 10:00:0018.024
2026-09-30 09:00:0018.024
2026-09-30 08:00:0018.024
2026-09-30 07:00:0018.024
2026-09-30 06:00:0018.024
2026-09-30 05:00:0018.024
2026-09-30 04:00:0018.024
2026-09-30 03:00:0018.024
2026-09-30 02:00:0018.024
2026-09-30 01:00:0018.024
2026-09-30 00:00:0018.024
2026-09-29 23:00:0017.899
2026-09-29 22:00:0017.899
2026-09-29 21:00:0017.899
2026-09-29 20:00:0017.899
2026-09-29 19:00:0017.899
2026-09-29 18:00:0017.899
2026-09-29 17:00:0017.899
2026-09-29 16:00:0017.899
2026-09-29 15:00:0017.899
2026-09-29 14:00:0017.899
2026-09-29 13:00:0017.899
2026-09-29 12:00:0017.899
2026-09-29 11:00:0017.899
2026-09-29 10:00:0017.899
2026-09-29 09:00:0017.899
2026-09-29 08:00:0017.899
2026-09-29 07:00:0017.899
2026-09-29 06:00:0017.899
2026-09-29 05:00:0017.899
2026-09-29 04:00:0017.899
2026-09-29 03:00:0017.899
2026-09-29 02:00:0017.899
2026-09-29 01:00:0017.899
2026-09-29 00:00:0017.899
2026-09-28 23:00:0017.736
2026-09-28 22:00:0017.736
2026-09-28 21:00:0017.736
2026-09-28 20:00:0017.736
2026-09-28 19:00:0017.736
2026-09-28 18:00:0017.736
2026-09-28 17:00:0017.736
2026-09-28 16:00:0017.736
2026-09-28 15:00:0017.736
2026-09-28 14:00:0017.736
2026-09-28 13:00:0017.736
2026-09-28 12:00:0017.736
2026-09-28 11:00:0017.736
2026-09-28 10:00:0017.736
2026-09-28 09:00:0017.736
2026-09-28 08:00:0017.736
2026-09-28 07:00:0017.736
2026-09-28 06:00:0017.736
2026-09-28 05:00:0017.736
2026-09-28 04:00:0017.736
2026-09-28 03:00:0017.736
2026-09-28 02:00:0017.736
2026-09-28 01:00:0017.736
2026-09-28 00:00:0017.736
2026-09-27 23:00:0017.692
2026-09-27 22:00:0017.692
2026-09-27 21:00:0017.692
2026-09-27 20:00:0017.692
2026-09-27 19:00:0017.692
2026-09-27 18:00:0017.692
2026-09-27 17:00:0017.692
2026-09-27 16:00:0017.692
2026-09-27 15:00:0017.692
2026-09-27 14:00:0017.692
2026-09-27 13:00:0017.692
2026-09-27 12:00:0017.692
2026-09-27 11:00:0017.692
2026-09-27 10:00:0017.692
2026-09-27 09:00:0017.692
2026-09-27 08:00:0017.692
2026-09-27 07:00:0017.692
2026-09-27 06:00:0017.692
2026-09-27 05:00:0017.692
2026-09-27 04:00:0017.692
2026-09-27 03:00:0017.692
2026-09-27 02:00:0017.692
2026-09-27 01:00:0017.692
2026-09-27 00:00:0017.692
2026-09-26 23:00:0017.671
2026-09-26 22:00:0017.671
2026-09-26 21:00:0017.671
2026-09-26 20:00:0017.671
2026-09-26 19:00:0017.671
2026-09-26 18:00:0017.671
2026-09-26 17:00:0017.671
2026-09-26 16:00:0017.671
2026-09-26 15:00:0017.671
2026-09-26 14:00:0017.671
2026-09-26 13:00:0017.671
2026-09-26 12:00:0017.671
2026-09-26 11:00:0017.671
2026-09-26 10:00:0017.671
2026-09-26 09:00:0017.671
2026-09-26 08:00:0017.671
2026-09-26 07:00:0017.671
2026-09-26 06:00:0017.671
2026-09-26 05:00:0017.671
2026-09-26 04:00:0017.671
2026-09-26 03:00:0017.671

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.