Aller au contenu

Historique BHD vers USD

USD pour 1 BHD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 BHD = 2.660 USD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 BHD = 2.660 USD UTC 2026-10-03 02:00:00
Observations
168
Haut de période
2.660
Bas de période
2.660
Variation sur la période
0.000 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.00%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 BHD = 2.660 USD le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 BHD = X USD (heure UTC)
Heure UTC1 BHD = USD
2026-10-03 02:00:002.660
2026-10-03 01:00:002.660
2026-10-03 00:00:002.660
2026-10-02 23:00:002.660
2026-10-02 22:00:002.660
2026-10-02 21:00:002.660
2026-10-02 20:00:002.660
2026-10-02 19:00:002.660
2026-10-02 18:00:002.660
2026-10-02 17:00:002.660
2026-10-02 16:00:002.660
2026-10-02 15:00:002.660
2026-10-02 14:00:002.660
2026-10-02 13:00:002.660
2026-10-02 12:00:002.660
2026-10-02 11:00:002.660
2026-10-02 10:00:002.660
2026-10-02 09:00:002.660
2026-10-02 08:00:002.660
2026-10-02 07:00:002.660
2026-10-02 06:00:002.660
2026-10-02 05:00:002.660
2026-10-02 04:00:002.660
2026-10-02 03:00:002.660
2026-10-02 02:00:002.660
2026-10-02 01:00:002.660
2026-10-02 00:00:002.660
2026-10-01 23:00:002.660
2026-10-01 22:00:002.660
2026-10-01 21:00:002.660
2026-10-01 20:00:002.660
2026-10-01 19:00:002.660
2026-10-01 18:00:002.660
2026-10-01 17:00:002.660
2026-10-01 16:00:002.660
2026-10-01 15:00:002.660
2026-10-01 14:00:002.660
2026-10-01 13:00:002.660
2026-10-01 12:00:002.660
2026-10-01 11:00:002.660
2026-10-01 10:00:002.660
2026-10-01 09:00:002.660
2026-10-01 08:00:002.660
2026-10-01 07:00:002.660
2026-10-01 06:00:002.660
2026-10-01 05:00:002.660
2026-10-01 04:00:002.660
2026-10-01 03:00:002.660
2026-10-01 02:00:002.660
2026-10-01 01:00:002.660
2026-10-01 00:00:002.660
2026-09-30 23:00:002.660
2026-09-30 22:00:002.660
2026-09-30 21:00:002.660
2026-09-30 20:00:002.660
2026-09-30 19:00:002.660
2026-09-30 18:00:002.660
2026-09-30 17:00:002.660
2026-09-30 16:00:002.660
2026-09-30 15:00:002.660
2026-09-30 14:00:002.660
2026-09-30 13:00:002.660
2026-09-30 12:00:002.660
2026-09-30 11:00:002.660
2026-09-30 10:00:002.660
2026-09-30 09:00:002.660
2026-09-30 08:00:002.660
2026-09-30 07:00:002.660
2026-09-30 06:00:002.660
2026-09-30 05:00:002.660
2026-09-30 04:00:002.660
2026-09-30 03:00:002.660
2026-09-30 02:00:002.660
2026-09-30 01:00:002.660
2026-09-30 00:00:002.660
2026-09-29 23:00:002.660
2026-09-29 22:00:002.660
2026-09-29 21:00:002.660
2026-09-29 20:00:002.660
2026-09-29 19:00:002.660
2026-09-29 18:00:002.660
2026-09-29 17:00:002.660
2026-09-29 16:00:002.660
2026-09-29 15:00:002.660
2026-09-29 14:00:002.660
2026-09-29 13:00:002.660
2026-09-29 12:00:002.660
2026-09-29 11:00:002.660
2026-09-29 10:00:002.660
2026-09-29 09:00:002.660
2026-09-29 08:00:002.660
2026-09-29 07:00:002.660
2026-09-29 06:00:002.660
2026-09-29 05:00:002.660
2026-09-29 04:00:002.660
2026-09-29 03:00:002.660
2026-09-29 02:00:002.660
2026-09-29 01:00:002.660
2026-09-29 00:00:002.660
2026-09-28 23:00:002.660
2026-09-28 22:00:002.660
2026-09-28 21:00:002.660
2026-09-28 20:00:002.660
2026-09-28 19:00:002.660
2026-09-28 18:00:002.660
2026-09-28 17:00:002.660
2026-09-28 16:00:002.660
2026-09-28 15:00:002.660
2026-09-28 14:00:002.660
2026-09-28 13:00:002.660
2026-09-28 12:00:002.660
2026-09-28 11:00:002.660
2026-09-28 10:00:002.660
2026-09-28 09:00:002.660
2026-09-28 08:00:002.660
2026-09-28 07:00:002.660
2026-09-28 06:00:002.660
2026-09-28 05:00:002.660
2026-09-28 04:00:002.660
2026-09-28 03:00:002.660
2026-09-28 02:00:002.660
2026-09-28 01:00:002.660
2026-09-28 00:00:002.660
2026-09-27 23:00:002.660
2026-09-27 22:00:002.660
2026-09-27 21:00:002.660
2026-09-27 20:00:002.660
2026-09-27 19:00:002.660
2026-09-27 18:00:002.660
2026-09-27 17:00:002.660
2026-09-27 16:00:002.660
2026-09-27 15:00:002.660
2026-09-27 14:00:002.660
2026-09-27 13:00:002.660
2026-09-27 12:00:002.660
2026-09-27 11:00:002.660
2026-09-27 10:00:002.660
2026-09-27 09:00:002.660
2026-09-27 08:00:002.660
2026-09-27 07:00:002.660
2026-09-27 06:00:002.660
2026-09-27 05:00:002.660
2026-09-27 04:00:002.660
2026-09-27 03:00:002.660
2026-09-27 02:00:002.660
2026-09-27 01:00:002.660
2026-09-27 00:00:002.660
2026-09-26 23:00:002.660
2026-09-26 22:00:002.660
2026-09-26 21:00:002.660
2026-09-26 20:00:002.660
2026-09-26 19:00:002.660
2026-09-26 18:00:002.660
2026-09-26 17:00:002.660
2026-09-26 16:00:002.660
2026-09-26 15:00:002.660
2026-09-26 14:00:002.660
2026-09-26 13:00:002.660
2026-09-26 12:00:002.660
2026-09-26 11:00:002.660
2026-09-26 10:00:002.660
2026-09-26 09:00:002.660
2026-09-26 08:00:002.660
2026-09-26 07:00:002.660
2026-09-26 06:00:002.660
2026-09-26 05:00:002.660
2026-09-26 04:00:002.660
2026-09-26 03:00:002.660

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.