Aller au contenu

Historique BHD vers CNY

CNY pour 1 BHD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 BHD = 17.857 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 BHD = 17.857 CNY UTC 2026-10-03 02:00:00
Observations
168
Haut de période
17.896
Bas de période
17.857
Variation sur la période
-0.027 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.15%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 BHD = 17.857 CNY le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 BHD = X CNY (heure UTC)
Heure UTC1 BHD = CNY
2026-10-03 02:00:0017.857
2026-10-03 01:00:0017.857
2026-10-03 00:00:0017.857
2026-10-02 23:00:0017.858
2026-10-02 22:00:0017.858
2026-10-02 21:00:0017.858
2026-10-02 20:00:0017.858
2026-10-02 19:00:0017.858
2026-10-02 18:00:0017.858
2026-10-02 17:00:0017.858
2026-10-02 16:00:0017.858
2026-10-02 15:00:0017.858
2026-10-02 14:00:0017.858
2026-10-02 13:00:0017.858
2026-10-02 12:00:0017.858
2026-10-02 11:00:0017.858
2026-10-02 10:00:0017.858
2026-10-02 09:00:0017.858
2026-10-02 08:00:0017.858
2026-10-02 07:00:0017.858
2026-10-02 06:00:0017.858
2026-10-02 05:00:0017.858
2026-10-02 04:00:0017.858
2026-10-02 03:00:0017.858
2026-10-02 02:00:0017.858
2026-10-02 01:00:0017.858
2026-10-02 00:00:0017.858
2026-10-01 23:00:0017.864
2026-10-01 22:00:0017.864
2026-10-01 21:00:0017.864
2026-10-01 20:00:0017.864
2026-10-01 19:00:0017.864
2026-10-01 18:00:0017.864
2026-10-01 17:00:0017.864
2026-10-01 16:00:0017.864
2026-10-01 15:00:0017.864
2026-10-01 14:00:0017.864
2026-10-01 13:00:0017.864
2026-10-01 12:00:0017.864
2026-10-01 11:00:0017.864
2026-10-01 10:00:0017.864
2026-10-01 09:00:0017.864
2026-10-01 08:00:0017.864
2026-10-01 07:00:0017.864
2026-10-01 06:00:0017.864
2026-10-01 05:00:0017.864
2026-10-01 04:00:0017.864
2026-10-01 03:00:0017.864
2026-10-01 02:00:0017.864
2026-10-01 01:00:0017.864
2026-10-01 00:00:0017.864
2026-09-30 23:00:0017.867
2026-09-30 22:00:0017.867
2026-09-30 21:00:0017.867
2026-09-30 20:00:0017.867
2026-09-30 19:00:0017.867
2026-09-30 18:00:0017.867
2026-09-30 17:00:0017.867
2026-09-30 16:00:0017.867
2026-09-30 15:00:0017.867
2026-09-30 14:00:0017.867
2026-09-30 13:00:0017.867
2026-09-30 12:00:0017.867
2026-09-30 11:00:0017.867
2026-09-30 10:00:0017.867
2026-09-30 09:00:0017.867
2026-09-30 08:00:0017.867
2026-09-30 07:00:0017.867
2026-09-30 06:00:0017.867
2026-09-30 05:00:0017.867
2026-09-30 04:00:0017.867
2026-09-30 03:00:0017.867
2026-09-30 02:00:0017.867
2026-09-30 01:00:0017.867
2026-09-30 00:00:0017.867
2026-09-29 23:00:0017.877
2026-09-29 22:00:0017.877
2026-09-29 21:00:0017.877
2026-09-29 20:00:0017.877
2026-09-29 19:00:0017.877
2026-09-29 18:00:0017.877
2026-09-29 17:00:0017.877
2026-09-29 16:00:0017.877
2026-09-29 15:00:0017.877
2026-09-29 14:00:0017.877
2026-09-29 13:00:0017.877
2026-09-29 12:00:0017.877
2026-09-29 11:00:0017.877
2026-09-29 10:00:0017.877
2026-09-29 09:00:0017.877
2026-09-29 08:00:0017.877
2026-09-29 07:00:0017.877
2026-09-29 06:00:0017.877
2026-09-29 05:00:0017.877
2026-09-29 04:00:0017.877
2026-09-29 03:00:0017.877
2026-09-29 02:00:0017.877
2026-09-29 01:00:0017.877
2026-09-29 00:00:0017.877
2026-09-28 23:00:0017.871
2026-09-28 22:00:0017.871
2026-09-28 21:00:0017.871
2026-09-28 20:00:0017.871
2026-09-28 19:00:0017.871
2026-09-28 18:00:0017.871
2026-09-28 17:00:0017.871
2026-09-28 16:00:0017.871
2026-09-28 15:00:0017.871
2026-09-28 14:00:0017.871
2026-09-28 13:00:0017.871
2026-09-28 12:00:0017.871
2026-09-28 11:00:0017.871
2026-09-28 10:00:0017.871
2026-09-28 09:00:0017.871
2026-09-28 08:00:0017.871
2026-09-28 07:00:0017.871
2026-09-28 06:00:0017.871
2026-09-28 05:00:0017.871
2026-09-28 04:00:0017.871
2026-09-28 03:00:0017.871
2026-09-28 02:00:0017.871
2026-09-28 01:00:0017.871
2026-09-28 00:00:0017.871
2026-09-27 23:00:0017.896
2026-09-27 22:00:0017.896
2026-09-27 21:00:0017.896
2026-09-27 20:00:0017.896
2026-09-27 19:00:0017.896
2026-09-27 18:00:0017.896
2026-09-27 17:00:0017.896
2026-09-27 16:00:0017.896
2026-09-27 15:00:0017.896
2026-09-27 14:00:0017.896
2026-09-27 13:00:0017.896
2026-09-27 12:00:0017.896
2026-09-27 11:00:0017.896
2026-09-27 10:00:0017.896
2026-09-27 09:00:0017.896
2026-09-27 08:00:0017.896
2026-09-27 07:00:0017.896
2026-09-27 06:00:0017.896
2026-09-27 05:00:0017.896
2026-09-27 04:00:0017.896
2026-09-27 03:00:0017.896
2026-09-27 02:00:0017.896
2026-09-27 01:00:0017.896
2026-09-27 00:00:0017.896
2026-09-26 23:00:0017.885
2026-09-26 22:00:0017.885
2026-09-26 21:00:0017.885
2026-09-26 20:00:0017.885
2026-09-26 19:00:0017.885
2026-09-26 18:00:0017.885
2026-09-26 17:00:0017.885
2026-09-26 16:00:0017.885
2026-09-26 15:00:0017.885
2026-09-26 14:00:0017.885
2026-09-26 13:00:0017.885
2026-09-26 12:00:0017.885
2026-09-26 11:00:0017.885
2026-09-26 10:00:0017.885
2026-09-26 09:00:0017.885
2026-09-26 08:00:0017.885
2026-09-26 07:00:0017.885
2026-09-26 06:00:0017.885
2026-09-26 05:00:0017.885
2026-09-26 04:00:0017.885
2026-09-26 03:00:0017.885

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.