Aller au contenu

Historique BHD vers CHF

CHF pour 1 BHD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 BHD = 2.204 CHF (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 01:00:00 to 2026-10-03 00:00:00.

Dernier
1 BHD = 2.204 CHF UTC 2026-10-03 00:00:00
Observations
720
Haut de période
2.221
Bas de période
2.149
Variation sur la période
0.041 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.89%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 BHD = 2.204 CHF le 2026-10-03 00:00:00. 720 observations.

Instantané horaire enregistré : 1 BHD = X CHF (heure UTC)
Heure UTC1 BHD = CHF
2026-10-03 00:00:002.204
2026-10-02 23:00:002.214
2026-10-02 22:00:002.214
2026-10-02 21:00:002.214
2026-10-02 20:00:002.214
2026-10-02 19:00:002.214
2026-10-02 18:00:002.214
2026-10-02 17:00:002.214
2026-10-02 16:00:002.214
2026-10-02 15:00:002.214
2026-10-02 14:00:002.214
2026-10-02 13:00:002.214
2026-10-02 12:00:002.214
2026-10-02 11:00:002.214
2026-10-02 10:00:002.214
2026-10-02 09:00:002.214
2026-10-02 08:00:002.214
2026-10-02 07:00:002.214
2026-10-02 06:00:002.214
2026-10-02 05:00:002.214
2026-10-02 04:00:002.214
2026-10-02 03:00:002.214
2026-10-02 02:00:002.214
2026-10-02 01:00:002.214
2026-10-02 00:00:002.214
2026-10-01 23:00:002.221
2026-10-01 22:00:002.221
2026-10-01 21:00:002.221
2026-10-01 20:00:002.221
2026-10-01 19:00:002.221
2026-10-01 18:00:002.221
2026-10-01 17:00:002.221
2026-10-01 16:00:002.221
2026-10-01 15:00:002.221
2026-10-01 14:00:002.221
2026-10-01 13:00:002.221
2026-10-01 12:00:002.221
2026-10-01 11:00:002.221
2026-10-01 10:00:002.221
2026-10-01 09:00:002.221
2026-10-01 08:00:002.221
2026-10-01 07:00:002.221
2026-10-01 06:00:002.221
2026-10-01 05:00:002.221
2026-10-01 04:00:002.221
2026-10-01 03:00:002.221
2026-10-01 02:00:002.221
2026-10-01 01:00:002.221
2026-10-01 00:00:002.221
2026-09-30 23:00:002.219
2026-09-30 22:00:002.219
2026-09-30 21:00:002.219
2026-09-30 20:00:002.219
2026-09-30 19:00:002.219
2026-09-30 18:00:002.219
2026-09-30 17:00:002.219
2026-09-30 16:00:002.219
2026-09-30 15:00:002.219
2026-09-30 14:00:002.219
2026-09-30 13:00:002.219
2026-09-30 12:00:002.219
2026-09-30 11:00:002.219
2026-09-30 10:00:002.219
2026-09-30 09:00:002.219
2026-09-30 08:00:002.219
2026-09-30 07:00:002.219
2026-09-30 06:00:002.219
2026-09-30 05:00:002.219
2026-09-30 04:00:002.219
2026-09-30 03:00:002.219
2026-09-30 02:00:002.219
2026-09-30 01:00:002.219
2026-09-30 00:00:002.219
2026-09-29 23:00:002.212
2026-09-29 22:00:002.212
2026-09-29 21:00:002.212
2026-09-29 20:00:002.212
2026-09-29 19:00:002.212
2026-09-29 18:00:002.212
2026-09-29 17:00:002.212
2026-09-29 16:00:002.212
2026-09-29 15:00:002.212
2026-09-29 14:00:002.212
2026-09-29 13:00:002.212
2026-09-29 12:00:002.212
2026-09-29 11:00:002.212
2026-09-29 10:00:002.212
2026-09-29 09:00:002.212
2026-09-29 08:00:002.212
2026-09-29 07:00:002.212
2026-09-29 06:00:002.212
2026-09-29 05:00:002.212
2026-09-29 04:00:002.212
2026-09-29 03:00:002.212
2026-09-29 02:00:002.212
2026-09-29 01:00:002.212
2026-09-29 00:00:002.212
2026-09-28 23:00:002.206
2026-09-28 22:00:002.206
2026-09-28 21:00:002.206
2026-09-28 20:00:002.206
2026-09-28 19:00:002.206
2026-09-28 18:00:002.206
2026-09-28 17:00:002.206
2026-09-28 16:00:002.206
2026-09-28 15:00:002.206
2026-09-28 14:00:002.206
2026-09-28 13:00:002.206
2026-09-28 12:00:002.206
2026-09-28 11:00:002.206
2026-09-28 10:00:002.206
2026-09-28 09:00:002.206
2026-09-28 08:00:002.206
2026-09-28 07:00:002.206
2026-09-28 06:00:002.206
2026-09-28 05:00:002.206
2026-09-28 04:00:002.206
2026-09-28 03:00:002.206
2026-09-28 02:00:002.206
2026-09-28 01:00:002.206
2026-09-28 00:00:002.206
2026-09-27 23:00:002.204
2026-09-27 22:00:002.204
2026-09-27 21:00:002.204
2026-09-27 20:00:002.204
2026-09-27 19:00:002.204
2026-09-27 18:00:002.204
2026-09-27 17:00:002.204
2026-09-27 16:00:002.204
2026-09-27 15:00:002.204
2026-09-27 14:00:002.204
2026-09-27 13:00:002.204
2026-09-27 12:00:002.204
2026-09-27 11:00:002.204
2026-09-27 10:00:002.204
2026-09-27 09:00:002.204
2026-09-27 08:00:002.204
2026-09-27 07:00:002.204
2026-09-27 06:00:002.204
2026-09-27 05:00:002.204
2026-09-27 04:00:002.204
2026-09-27 03:00:002.204
2026-09-27 02:00:002.204
2026-09-27 01:00:002.204
2026-09-27 00:00:002.204
2026-09-26 23:00:002.203
2026-09-26 22:00:002.203
2026-09-26 21:00:002.203
2026-09-26 20:00:002.203
2026-09-26 19:00:002.203
2026-09-26 18:00:002.203
2026-09-26 17:00:002.203
2026-09-26 16:00:002.203
2026-09-26 15:00:002.203
2026-09-26 14:00:002.203
2026-09-26 13:00:002.203
2026-09-26 12:00:002.203
2026-09-26 11:00:002.203
2026-09-26 10:00:002.203
2026-09-26 09:00:002.203
2026-09-26 08:00:002.203
2026-09-26 07:00:002.203
2026-09-26 06:00:002.203
2026-09-26 05:00:002.203
2026-09-26 04:00:002.203
2026-09-26 03:00:002.203
2026-09-26 02:00:002.203
2026-09-26 01:00:002.203
2026-09-26 00:00:002.203
2026-09-25 23:00:002.201
2026-09-25 22:00:002.201
2026-09-25 21:00:002.201
2026-09-25 20:00:002.201
2026-09-25 19:00:002.201
2026-09-25 18:00:002.201
2026-09-25 17:00:002.201
2026-09-25 16:00:002.201
2026-09-25 15:00:002.201
2026-09-25 14:00:002.201
2026-09-25 13:00:002.201
2026-09-25 12:00:002.201
2026-09-25 11:00:002.201
2026-09-25 10:00:002.201
2026-09-25 09:00:002.201
2026-09-25 08:00:002.201
2026-09-25 07:00:002.201
2026-09-25 06:00:002.201
2026-09-25 05:00:002.201
2026-09-25 04:00:002.201
2026-09-25 03:00:002.201
2026-09-25 02:00:002.201
2026-09-25 01:00:002.201
2026-09-25 00:00:002.201
2026-09-24 23:00:002.193
2026-09-24 22:00:002.193
2026-09-24 21:00:002.193
2026-09-24 20:00:002.193
2026-09-24 19:00:002.193
2026-09-24 18:00:002.193
2026-09-24 17:00:002.193
2026-09-24 16:00:002.193
2026-09-24 15:00:002.193
2026-09-24 14:00:002.193
2026-09-24 13:00:002.193
2026-09-24 12:00:002.193
2026-09-24 11:00:002.193
2026-09-24 10:00:002.193
2026-09-24 09:00:002.193
2026-09-24 08:00:002.193
2026-09-24 07:00:002.193
2026-09-24 06:00:002.193
2026-09-24 05:00:002.193
2026-09-24 04:00:002.193
2026-09-24 03:00:002.193
2026-09-24 02:00:002.193
2026-09-24 01:00:002.193
2026-09-24 00:00:002.193
2026-09-23 23:00:002.183
2026-09-23 22:00:002.183
2026-09-23 21:00:002.183
2026-09-23 20:00:002.183
2026-09-23 19:00:002.183
2026-09-23 18:00:002.183
2026-09-23 17:00:002.183
2026-09-23 16:00:002.183
2026-09-23 15:00:002.183
2026-09-23 14:00:002.183
2026-09-23 13:00:002.183
2026-09-23 12:00:002.183
2026-09-23 11:00:002.183
2026-09-23 10:00:002.183
2026-09-23 09:00:002.183
2026-09-23 08:00:002.183
2026-09-23 07:00:002.183
2026-09-23 06:00:002.183
2026-09-23 05:00:002.183
2026-09-23 04:00:002.183
2026-09-23 03:00:002.183
2026-09-23 02:00:002.183
2026-09-23 01:00:002.183
2026-09-23 00:00:002.185
2026-09-22 23:00:002.185
2026-09-22 22:00:002.185
2026-09-22 21:00:002.185
2026-09-22 20:00:002.185
2026-09-22 19:00:002.185
2026-09-22 18:00:002.185
2026-09-22 17:00:002.185
2026-09-22 16:00:002.185
2026-09-22 15:00:002.185
2026-09-22 14:00:002.185
2026-09-22 13:00:002.185
2026-09-22 12:00:002.185
2026-09-22 11:00:002.185
2026-09-22 10:00:002.185
2026-09-22 09:00:002.185
2026-09-22 08:00:002.185
2026-09-22 07:00:002.185
2026-09-22 06:00:002.185
2026-09-22 05:00:002.185
2026-09-22 04:00:002.185
2026-09-22 03:00:002.185
2026-09-22 02:00:002.185
2026-09-22 01:00:002.185
2026-09-22 00:00:002.189
2026-09-21 23:00:002.189
2026-09-21 22:00:002.189
2026-09-21 21:00:002.189
2026-09-21 20:00:002.189
2026-09-21 19:00:002.189
2026-09-21 18:00:002.189
2026-09-21 17:00:002.189
2026-09-21 16:00:002.189
2026-09-21 15:00:002.189
2026-09-21 14:00:002.189
2026-09-21 13:00:002.189
2026-09-21 12:00:002.189
2026-09-21 11:00:002.189
2026-09-21 10:00:002.189
2026-09-21 09:00:002.189
2026-09-21 08:00:002.189
2026-09-21 07:00:002.189
2026-09-21 06:00:002.189
2026-09-21 05:00:002.189
2026-09-21 04:00:002.189
2026-09-21 03:00:002.189
2026-09-21 02:00:002.189
2026-09-21 01:00:002.189
2026-09-21 00:00:002.190
2026-09-20 23:00:002.190
2026-09-20 22:00:002.190
2026-09-20 21:00:002.190
2026-09-20 20:00:002.190
2026-09-20 19:00:002.190
2026-09-20 18:00:002.190
2026-09-20 17:00:002.190
2026-09-20 16:00:002.190
2026-09-20 15:00:002.190
2026-09-20 14:00:002.190
2026-09-20 13:00:002.190
2026-09-20 12:00:002.190
2026-09-20 11:00:002.190
2026-09-20 10:00:002.190
2026-09-20 09:00:002.190
2026-09-20 08:00:002.190
2026-09-20 07:00:002.190
2026-09-20 06:00:002.190
2026-09-20 05:00:002.190
2026-09-20 04:00:002.190
2026-09-20 03:00:002.190
2026-09-20 02:00:002.190
2026-09-20 01:00:002.190
2026-09-20 00:00:002.190
2026-09-19 23:00:002.190
2026-09-19 22:00:002.190
2026-09-19 21:00:002.190
2026-09-19 20:00:002.190
2026-09-19 19:00:002.190
2026-09-19 18:00:002.190
2026-09-19 17:00:002.190
2026-09-19 16:00:002.190
2026-09-19 15:00:002.190
2026-09-19 14:00:002.190
2026-09-19 13:00:002.190
2026-09-19 12:00:002.190
2026-09-19 11:00:002.190
2026-09-19 10:00:002.190
2026-09-19 09:00:002.190
2026-09-19 08:00:002.190
2026-09-19 07:00:002.190
2026-09-19 06:00:002.190
2026-09-19 05:00:002.190
2026-09-19 04:00:002.190
2026-09-19 03:00:002.190
2026-09-19 02:00:002.190
2026-09-19 01:00:002.190
2026-09-19 00:00:002.193
2026-09-18 23:00:002.193
2026-09-18 22:00:002.193
2026-09-18 21:00:002.193
2026-09-18 20:00:002.193
2026-09-18 19:00:002.193
2026-09-18 18:00:002.193
2026-09-18 17:00:002.193
2026-09-18 16:00:002.193
2026-09-18 15:00:002.193
2026-09-18 14:00:002.193
2026-09-18 13:00:002.193
2026-09-18 12:00:002.193
2026-09-18 11:00:002.193
2026-09-18 10:00:002.193
2026-09-18 09:00:002.193
2026-09-18 08:00:002.193
2026-09-18 07:00:002.193
2026-09-18 06:00:002.193
2026-09-18 05:00:002.193
2026-09-18 04:00:002.193
2026-09-18 03:00:002.193
2026-09-18 02:00:002.193
2026-09-18 01:00:002.193
2026-09-18 00:00:002.188
2026-09-17 23:00:002.188
2026-09-17 22:00:002.188
2026-09-17 21:00:002.188
2026-09-17 20:00:002.188
2026-09-17 19:00:002.188
2026-09-17 18:00:002.188
2026-09-17 17:00:002.188
2026-09-17 16:00:002.188
2026-09-17 15:00:002.188
2026-09-17 14:00:002.188
2026-09-17 13:00:002.188
2026-09-17 12:00:002.188
2026-09-17 11:00:002.188
2026-09-17 10:00:002.188
2026-09-17 09:00:002.188
2026-09-17 08:00:002.188
2026-09-17 07:00:002.188
2026-09-17 06:00:002.188
2026-09-17 05:00:002.188
2026-09-17 04:00:002.188
2026-09-17 03:00:002.188
2026-09-17 02:00:002.188
2026-09-17 01:00:002.188
2026-09-17 00:00:002.178
2026-09-16 23:00:002.178
2026-09-16 22:00:002.178
2026-09-16 21:00:002.178
2026-09-16 20:00:002.178
2026-09-16 19:00:002.178
2026-09-16 18:00:002.178
2026-09-16 17:00:002.178
2026-09-16 16:00:002.178
2026-09-16 15:00:002.178
2026-09-16 14:00:002.178
2026-09-16 13:00:002.178
2026-09-16 12:00:002.178
2026-09-16 11:00:002.178
2026-09-16 10:00:002.178
2026-09-16 09:00:002.178
2026-09-16 08:00:002.178
2026-09-16 07:00:002.178
2026-09-16 06:00:002.178
2026-09-16 05:00:002.178
2026-09-16 04:00:002.178
2026-09-16 03:00:002.178
2026-09-16 02:00:002.178
2026-09-16 01:00:002.178
2026-09-16 00:00:002.178
2026-09-15 23:00:002.174
2026-09-15 22:00:002.174
2026-09-15 21:00:002.174
2026-09-15 20:00:002.174
2026-09-15 19:00:002.174
2026-09-15 18:00:002.174
2026-09-15 17:00:002.174
2026-09-15 16:00:002.174
2026-09-15 15:00:002.174
2026-09-15 14:00:002.174
2026-09-15 13:00:002.174
2026-09-15 12:00:002.174
2026-09-15 11:00:002.174
2026-09-15 10:00:002.174
2026-09-15 09:00:002.174
2026-09-15 08:00:002.174
2026-09-15 07:00:002.174
2026-09-15 06:00:002.174
2026-09-15 05:00:002.174
2026-09-15 04:00:002.174
2026-09-15 03:00:002.174
2026-09-15 02:00:002.174
2026-09-15 01:00:002.174
2026-09-15 00:00:002.172
2026-09-14 23:00:002.172
2026-09-14 22:00:002.172
2026-09-14 21:00:002.172
2026-09-14 20:00:002.172
2026-09-14 19:00:002.172
2026-09-14 18:00:002.172
2026-09-14 17:00:002.172
2026-09-14 16:00:002.172
2026-09-14 15:00:002.172
2026-09-14 14:00:002.172
2026-09-14 13:00:002.172
2026-09-14 12:00:002.172
2026-09-14 11:00:002.172
2026-09-14 10:00:002.172
2026-09-14 09:00:002.172
2026-09-14 08:00:002.172
2026-09-14 07:00:002.172
2026-09-14 06:00:002.172
2026-09-14 05:00:002.172
2026-09-14 04:00:002.172
2026-09-14 03:00:002.172
2026-09-14 02:00:002.172
2026-09-14 01:00:002.172
2026-09-14 00:00:002.172
2026-09-13 23:00:002.170
2026-09-13 22:00:002.170
2026-09-13 21:00:002.170
2026-09-13 20:00:002.170
2026-09-13 19:00:002.170
2026-09-13 18:00:002.170
2026-09-13 17:00:002.170
2026-09-13 16:00:002.170
2026-09-13 15:00:002.170
2026-09-13 14:00:002.170
2026-09-13 13:00:002.170
2026-09-13 12:00:002.170
2026-09-13 11:00:002.170
2026-09-13 10:00:002.170
2026-09-13 09:00:002.170
2026-09-13 08:00:002.170
2026-09-13 07:00:002.170
2026-09-13 06:00:002.170
2026-09-13 05:00:002.170
2026-09-13 04:00:002.170
2026-09-13 03:00:002.170
2026-09-13 02:00:002.170
2026-09-13 01:00:002.170
2026-09-13 00:00:002.170
2026-09-12 23:00:002.170
2026-09-12 22:00:002.170
2026-09-12 21:00:002.170
2026-09-12 20:00:002.170
2026-09-12 19:00:002.170
2026-09-12 18:00:002.170
2026-09-12 17:00:002.170
2026-09-12 16:00:002.170
2026-09-12 15:00:002.170
2026-09-12 14:00:002.170
2026-09-12 13:00:002.170
2026-09-12 12:00:002.170
2026-09-12 11:00:002.170
2026-09-12 10:00:002.170
2026-09-12 09:00:002.170
2026-09-12 08:00:002.170
2026-09-12 07:00:002.170
2026-09-12 06:00:002.170
2026-09-12 05:00:002.170
2026-09-12 04:00:002.170
2026-09-12 03:00:002.170
2026-09-12 02:00:002.170
2026-09-12 01:00:002.170
2026-09-12 00:00:002.161
2026-09-11 23:00:002.161
2026-09-11 22:00:002.161
2026-09-11 21:00:002.161
2026-09-11 20:00:002.161
2026-09-11 19:00:002.161
2026-09-11 18:00:002.161
2026-09-11 17:00:002.161
2026-09-11 16:00:002.161
2026-09-11 15:00:002.161
2026-09-11 14:00:002.161
2026-09-11 13:00:002.161
2026-09-11 12:00:002.161
2026-09-11 11:00:002.161
2026-09-11 10:00:002.161
2026-09-11 09:00:002.161
2026-09-11 08:00:002.161
2026-09-11 07:00:002.161
2026-09-11 06:00:002.161
2026-09-11 05:00:002.161
2026-09-11 04:00:002.161
2026-09-11 03:00:002.161
2026-09-11 02:00:002.161
2026-09-11 01:00:002.161
2026-09-11 00:00:002.153
2026-09-10 23:00:002.153
2026-09-10 22:00:002.153
2026-09-10 21:00:002.153
2026-09-10 20:00:002.153
2026-09-10 19:00:002.153
2026-09-10 18:00:002.153
2026-09-10 17:00:002.153
2026-09-10 16:00:002.153
2026-09-10 15:00:002.153
2026-09-10 14:00:002.153
2026-09-10 13:00:002.153
2026-09-10 12:00:002.153
2026-09-10 11:00:002.153
2026-09-10 10:00:002.153
2026-09-10 09:00:002.153
2026-09-10 08:00:002.153
2026-09-10 07:00:002.153
2026-09-10 06:00:002.153
2026-09-10 05:00:002.153
2026-09-10 04:00:002.153
2026-09-10 03:00:002.153
2026-09-10 02:00:002.153
2026-09-10 01:00:002.153
2026-09-10 00:00:002.153
2026-09-09 23:00:002.153
2026-09-09 22:00:002.153
2026-09-09 21:00:002.153
2026-09-09 20:00:002.153
2026-09-09 19:00:002.153
2026-09-09 18:00:002.153
2026-09-09 17:00:002.153
2026-09-09 16:00:002.153
2026-09-09 15:00:002.153
2026-09-09 14:00:002.153
2026-09-09 13:00:002.153
2026-09-09 12:00:002.153
2026-09-09 11:00:002.153
2026-09-09 10:00:002.153
2026-09-09 09:00:002.153
2026-09-09 08:00:002.153
2026-09-09 07:00:002.153
2026-09-09 06:00:002.153
2026-09-09 05:00:002.153
2026-09-09 04:00:002.153
2026-09-09 03:00:002.153
2026-09-09 02:00:002.153
2026-09-09 01:00:002.153
2026-09-09 00:00:002.152
2026-09-08 23:00:002.152
2026-09-08 22:00:002.152
2026-09-08 21:00:002.152
2026-09-08 20:00:002.152
2026-09-08 19:00:002.152
2026-09-08 18:00:002.152
2026-09-08 17:00:002.152
2026-09-08 16:00:002.152
2026-09-08 15:00:002.152
2026-09-08 14:00:002.152
2026-09-08 13:00:002.152
2026-09-08 12:00:002.152
2026-09-08 11:00:002.152
2026-09-08 10:00:002.152
2026-09-08 09:00:002.152
2026-09-08 08:00:002.152
2026-09-08 07:00:002.152
2026-09-08 06:00:002.152
2026-09-08 05:00:002.152
2026-09-08 04:00:002.152
2026-09-08 03:00:002.152
2026-09-08 02:00:002.152
2026-09-08 01:00:002.152
2026-09-08 00:00:002.154
2026-09-07 23:00:002.154
2026-09-07 22:00:002.154
2026-09-07 21:00:002.154
2026-09-07 20:00:002.154
2026-09-07 19:00:002.154
2026-09-07 18:00:002.154
2026-09-07 17:00:002.154
2026-09-07 16:00:002.154
2026-09-07 15:00:002.154
2026-09-07 14:00:002.154
2026-09-07 13:00:002.154
2026-09-07 12:00:002.154
2026-09-07 11:00:002.154
2026-09-07 10:00:002.154
2026-09-07 09:00:002.154
2026-09-07 08:00:002.154
2026-09-07 07:00:002.154
2026-09-07 06:00:002.154
2026-09-07 05:00:002.154
2026-09-07 04:00:002.154
2026-09-07 03:00:002.154
2026-09-07 02:00:002.154
2026-09-07 01:00:002.154
2026-09-07 00:00:002.154
2026-09-06 23:00:002.154
2026-09-06 22:00:002.154
2026-09-06 21:00:002.154
2026-09-06 20:00:002.154
2026-09-06 19:00:002.154
2026-09-06 18:00:002.154
2026-09-06 17:00:002.154
2026-09-06 16:00:002.154
2026-09-06 15:00:002.154
2026-09-06 14:00:002.154
2026-09-06 13:00:002.154
2026-09-06 12:00:002.154
2026-09-06 11:00:002.154
2026-09-06 10:00:002.154
2026-09-06 09:00:002.154
2026-09-06 08:00:002.154
2026-09-06 07:00:002.154
2026-09-06 06:00:002.154
2026-09-06 05:00:002.154
2026-09-06 04:00:002.154
2026-09-06 03:00:002.154
2026-09-06 02:00:002.154
2026-09-06 01:00:002.154
2026-09-06 00:00:002.154
2026-09-05 23:00:002.154
2026-09-05 22:00:002.154
2026-09-05 21:00:002.154
2026-09-05 20:00:002.154
2026-09-05 19:00:002.154
2026-09-05 18:00:002.154
2026-09-05 17:00:002.154
2026-09-05 16:00:002.154
2026-09-05 15:00:002.154
2026-09-05 14:00:002.154
2026-09-05 13:00:002.154
2026-09-05 12:00:002.154
2026-09-05 11:00:002.154
2026-09-05 10:00:002.154
2026-09-05 09:00:002.154
2026-09-05 08:00:002.154
2026-09-05 07:00:002.154
2026-09-05 06:00:002.154
2026-09-05 05:00:002.154
2026-09-05 04:00:002.154
2026-09-05 03:00:002.154
2026-09-05 02:00:002.154
2026-09-05 01:00:002.154
2026-09-05 00:00:002.154
2026-09-04 23:00:002.149
2026-09-04 22:00:002.149
2026-09-04 21:00:002.149
2026-09-04 20:00:002.149
2026-09-04 19:00:002.149
2026-09-04 18:00:002.149
2026-09-04 17:00:002.149
2026-09-04 16:00:002.149
2026-09-04 15:00:002.149
2026-09-04 14:00:002.149
2026-09-04 13:00:002.149
2026-09-04 12:00:002.149
2026-09-04 11:00:002.149
2026-09-04 10:00:002.149
2026-09-04 09:00:002.149
2026-09-04 08:00:002.149
2026-09-04 07:00:002.149
2026-09-04 06:00:002.149
2026-09-04 05:00:002.149
2026-09-04 04:00:002.149
2026-09-04 03:00:002.149
2026-09-04 02:00:002.149
2026-09-04 01:00:002.149
2026-09-04 00:00:002.149
2026-09-03 23:00:002.163
2026-09-03 22:00:002.163
2026-09-03 21:00:002.163
2026-09-03 20:00:002.163
2026-09-03 19:00:002.163
2026-09-03 18:00:002.163
2026-09-03 17:00:002.163
2026-09-03 16:00:002.163
2026-09-03 15:00:002.163
2026-09-03 14:00:002.163
2026-09-03 13:00:002.163
2026-09-03 12:00:002.163
2026-09-03 11:00:002.163
2026-09-03 10:00:002.163
2026-09-03 09:00:002.163
2026-09-03 08:00:002.163
2026-09-03 07:00:002.163
2026-09-03 06:00:002.163
2026-09-03 05:00:002.163
2026-09-03 04:00:002.163
2026-09-03 03:00:002.163
2026-09-03 02:00:002.163
2026-09-03 01:00:002.163

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.