Aller au contenu

Historique BAM vers CNY

CNY pour 1 BAM

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 BAM = 3.863 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 BAM = 3.863 CNY UTC 2026-10-03 01:00:00
Observations
168
Haut de période
3.921
Bas de période
3.863
Variation sur la période
-0.057 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.44%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 BAM = 3.863 CNY le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 BAM = X CNY (heure UTC)
Heure UTC1 BAM = CNY
2026-10-03 01:00:003.863
2026-10-03 00:00:003.863
2026-10-02 23:00:003.869
2026-10-02 22:00:003.869
2026-10-02 21:00:003.869
2026-10-02 20:00:003.869
2026-10-02 19:00:003.869
2026-10-02 18:00:003.869
2026-10-02 17:00:003.869
2026-10-02 16:00:003.869
2026-10-02 15:00:003.869
2026-10-02 14:00:003.869
2026-10-02 13:00:003.869
2026-10-02 12:00:003.869
2026-10-02 11:00:003.869
2026-10-02 10:00:003.869
2026-10-02 09:00:003.869
2026-10-02 08:00:003.869
2026-10-02 07:00:003.869
2026-10-02 06:00:003.869
2026-10-02 05:00:003.869
2026-10-02 04:00:003.869
2026-10-02 03:00:003.869
2026-10-02 02:00:003.869
2026-10-02 01:00:003.869
2026-10-02 00:00:003.869
2026-10-01 23:00:003.895
2026-10-01 22:00:003.895
2026-10-01 21:00:003.895
2026-10-01 20:00:003.895
2026-10-01 19:00:003.895
2026-10-01 18:00:003.895
2026-10-01 17:00:003.895
2026-10-01 16:00:003.895
2026-10-01 15:00:003.895
2026-10-01 14:00:003.895
2026-10-01 13:00:003.895
2026-10-01 12:00:003.895
2026-10-01 11:00:003.895
2026-10-01 10:00:003.895
2026-10-01 09:00:003.895
2026-10-01 08:00:003.895
2026-10-01 07:00:003.895
2026-10-01 06:00:003.895
2026-10-01 05:00:003.895
2026-10-01 04:00:003.895
2026-10-01 03:00:003.895
2026-10-01 02:00:003.895
2026-10-01 01:00:003.895
2026-10-01 00:00:003.895
2026-09-30 23:00:003.896
2026-09-30 22:00:003.896
2026-09-30 21:00:003.896
2026-09-30 20:00:003.896
2026-09-30 19:00:003.896
2026-09-30 18:00:003.896
2026-09-30 17:00:003.896
2026-09-30 16:00:003.896
2026-09-30 15:00:003.896
2026-09-30 14:00:003.896
2026-09-30 13:00:003.896
2026-09-30 12:00:003.896
2026-09-30 11:00:003.896
2026-09-30 10:00:003.896
2026-09-30 09:00:003.896
2026-09-30 08:00:003.896
2026-09-30 07:00:003.896
2026-09-30 06:00:003.896
2026-09-30 05:00:003.896
2026-09-30 04:00:003.896
2026-09-30 03:00:003.896
2026-09-30 02:00:003.896
2026-09-30 01:00:003.896
2026-09-30 00:00:003.896
2026-09-29 23:00:003.908
2026-09-29 22:00:003.908
2026-09-29 21:00:003.908
2026-09-29 20:00:003.908
2026-09-29 19:00:003.908
2026-09-29 18:00:003.908
2026-09-29 17:00:003.908
2026-09-29 16:00:003.908
2026-09-29 15:00:003.908
2026-09-29 14:00:003.908
2026-09-29 13:00:003.908
2026-09-29 12:00:003.908
2026-09-29 11:00:003.908
2026-09-29 10:00:003.908
2026-09-29 09:00:003.908
2026-09-29 08:00:003.908
2026-09-29 07:00:003.908
2026-09-29 06:00:003.908
2026-09-29 05:00:003.908
2026-09-29 04:00:003.908
2026-09-29 03:00:003.908
2026-09-29 02:00:003.908
2026-09-29 01:00:003.908
2026-09-29 00:00:003.908
2026-09-28 23:00:003.913
2026-09-28 22:00:003.913
2026-09-28 21:00:003.913
2026-09-28 20:00:003.913
2026-09-28 19:00:003.913
2026-09-28 18:00:003.913
2026-09-28 17:00:003.913
2026-09-28 16:00:003.913
2026-09-28 15:00:003.913
2026-09-28 14:00:003.913
2026-09-28 13:00:003.913
2026-09-28 12:00:003.913
2026-09-28 11:00:003.913
2026-09-28 10:00:003.913
2026-09-28 09:00:003.913
2026-09-28 08:00:003.913
2026-09-28 07:00:003.913
2026-09-28 06:00:003.913
2026-09-28 05:00:003.913
2026-09-28 04:00:003.913
2026-09-28 03:00:003.913
2026-09-28 02:00:003.913
2026-09-28 01:00:003.913
2026-09-28 00:00:003.913
2026-09-27 23:00:003.921
2026-09-27 22:00:003.921
2026-09-27 21:00:003.921
2026-09-27 20:00:003.921
2026-09-27 19:00:003.921
2026-09-27 18:00:003.921
2026-09-27 17:00:003.921
2026-09-27 16:00:003.921
2026-09-27 15:00:003.921
2026-09-27 14:00:003.921
2026-09-27 13:00:003.921
2026-09-27 12:00:003.921
2026-09-27 11:00:003.921
2026-09-27 10:00:003.921
2026-09-27 09:00:003.921
2026-09-27 08:00:003.921
2026-09-27 07:00:003.921
2026-09-27 06:00:003.921
2026-09-27 05:00:003.921
2026-09-27 04:00:003.921
2026-09-27 03:00:003.921
2026-09-27 02:00:003.921
2026-09-27 01:00:003.921
2026-09-27 00:00:003.921
2026-09-26 23:00:003.919
2026-09-26 22:00:003.919
2026-09-26 21:00:003.919
2026-09-26 20:00:003.919
2026-09-26 19:00:003.919
2026-09-26 18:00:003.919
2026-09-26 17:00:003.919
2026-09-26 16:00:003.919
2026-09-26 15:00:003.919
2026-09-26 14:00:003.919
2026-09-26 13:00:003.919
2026-09-26 12:00:003.919
2026-09-26 11:00:003.919
2026-09-26 10:00:003.919
2026-09-26 09:00:003.919
2026-09-26 08:00:003.919
2026-09-26 07:00:003.919
2026-09-26 06:00:003.919
2026-09-26 05:00:003.919
2026-09-26 04:00:003.919
2026-09-26 03:00:003.919
2026-09-26 02:00:003.919

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.