Historique ANG vers USD
USD pour 1 ANG
Convertisseur actuel Paire inverse
Dernière conversion enregistrée: 1 ANG = 0.559 USD (dernière conversion enregistrée, pas une clôture quotidienne UTC)
Aucun historique quotidien n’est encore disponible pour cette paire.
134 observations disponibles dans la fenêtre demandée de 365 jours. UTC 2026-03-06 to 2026-10-02.
Une seule observation enregistrée est disponible pour cette période.
- Dernier
- 1 ANG = 0.559 USD UTC 2026-10-02
- Observations
- 134
- Haut de période
- 0.559
- Bas de période
- 0.559
- Variation sur la période
- 0.000 De la première à la dernière observation enregistrée sur cette période.
- Variation %
- +0.00%
Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.
Dernier : 1 ANG = 0.559 USD le 2026-10-02. 134 observations.
| Date UTC | 1 ANG = USD |
|---|---|
| 2026-10-02 | 0.559 |
| 2026-10-01 | 0.559 |
| 2026-09-30 | 0.559 |
| 2026-09-29 | 0.559 |
| 2026-09-28 | 0.559 |
| 2026-09-27 | 0.559 |
| 2026-09-26 | 0.559 |
| 2026-09-25 | 0.559 |
| 2026-09-24 | 0.559 |
| 2026-09-23 | 0.559 |
| 2026-09-22 | 0.559 |
| 2026-09-21 | 0.559 |
| 2026-09-20 | 0.559 |
| 2026-09-19 | 0.559 |
| 2026-09-18 | 0.559 |
| 2026-09-17 | 0.559 |
| 2026-09-16 | 0.559 |
| 2026-09-15 | 0.559 |
| 2026-09-14 | 0.559 |
| 2026-09-13 | 0.559 |
| 2026-09-12 | 0.559 |
| 2026-09-11 | 0.559 |
| 2026-09-10 | 0.559 |
| 2026-09-09 | 0.559 |
| 2026-09-08 | 0.559 |
| 2026-09-07 | 0.559 |
| 2026-09-06 | 0.559 |
| 2026-09-05 | 0.559 |
| 2026-09-04 | 0.559 |
| 2026-09-03 | 0.559 |
| 2026-09-02 | 0.559 |
| 2026-09-01 | 0.559 |
| 2026-08-31 | 0.559 |
| 2026-08-30 | 0.559 |
| 2026-08-29 | 0.559 |
| 2026-08-28 | 0.559 |
| 2026-08-27 | 0.559 |
| 2026-08-26 | 0.559 |
| 2026-08-25 | 0.559 |
| 2026-08-24 | 0.559 |
| 2026-08-23 | 0.559 |
| 2026-08-22 | 0.559 |
| 2026-08-21 | 0.559 |
| 2026-08-20 | 0.559 |
| 2026-08-19 | 0.559 |
| 2026-08-18 | 0.559 |
| 2026-08-17 | 0.559 |
| 2026-08-16 | 0.559 |
| 2026-08-15 | 0.559 |
| 2026-08-14 | 0.559 |
| 2026-08-13 | 0.559 |
| 2026-08-12 | 0.559 |
| 2026-08-11 | 0.559 |
| 2026-08-10 | 0.559 |
| 2026-08-09 | 0.559 |
| 2026-08-08 | 0.559 |
| 2026-08-07 | 0.559 |
| 2026-08-06 | 0.559 |
| 2026-08-05 | 0.559 |
| 2026-08-04 | 0.559 |
| 2026-08-03 | 0.559 |
| 2026-08-02 | 0.559 |
| 2026-08-01 | 0.559 |
| 2026-07-31 | 0.559 |
| 2026-07-30 | 0.559 |
| 2026-07-29 | 0.559 |
| 2026-07-28 | 0.559 |
| 2026-07-27 | 0.559 |
| 2026-07-26 | 0.559 |
| 2026-07-25 | 0.559 |
| 2026-07-24 | 0.559 |
| 2026-07-23 | 0.559 |
| 2026-07-22 | 0.559 |
| 2026-07-21 | 0.559 |
| 2026-07-20 | 0.559 |
| 2026-07-19 | 0.559 |
| 2026-07-18 | 0.559 |
| 2026-07-17 | 0.559 |
| 2026-07-16 | 0.559 |
| 2026-07-15 | 0.559 |
| 2026-07-14 | 0.559 |
| 2026-07-13 | 0.559 |
| 2026-07-12 | 0.559 |
| 2026-07-11 | 0.559 |
| 2026-07-10 | 0.559 |
| 2026-07-09 | 0.559 |
| 2026-07-08 | 0.559 |
| 2026-07-07 | 0.559 |
| 2026-07-06 | 0.559 |
| 2026-07-05 | 0.559 |
| 2026-07-04 | 0.559 |
| 2026-07-03 | 0.559 |
| 2026-07-02 | 0.559 |
| 2026-07-01 | 0.559 |
| 2026-06-30 | 0.559 |
| 2026-06-29 | 0.559 |
| 2026-06-28 | 0.559 |
| 2026-06-27 | 0.559 |
| 2026-06-26 | 0.559 |
| 2026-06-25 | 0.559 |
| 2026-06-24 | 0.559 |
| 2026-06-23 | 0.559 |
| 2026-06-22 | 0.559 |
| 2026-06-21 | 0.559 |
| 2026-04-05 | 0.559 |
| 2026-04-04 | 0.559 |
| 2026-04-03 | 0.559 |
| 2026-04-02 | 0.559 |
| 2026-04-01 | 0.559 |
| 2026-03-31 | 0.559 |
| 2026-03-30 | 0.559 |
| 2026-03-29 | 0.559 |
| 2026-03-28 | 0.559 |
| 2026-03-27 | 0.559 |
| 2026-03-26 | 0.559 |
| 2026-03-25 | 0.559 |
| 2026-03-24 | 0.559 |
| 2026-03-23 | 0.559 |
| 2026-03-22 | 0.559 |
| 2026-03-21 | 0.559 |
| 2026-03-20 | 0.559 |
| 2026-03-19 | 0.559 |
| 2026-03-18 | 0.559 |
| 2026-03-17 | 0.559 |
| 2026-03-16 | 0.559 |
| 2026-03-15 | 0.559 |
| 2026-03-14 | 0.559 |
| 2026-03-13 | 0.559 |
| 2026-03-12 | 0.559 |
| 2026-03-11 | 0.559 |
| 2026-03-10 | 0.559 |
| 2026-03-09 | 0.559 |
| 2026-03-07 | 0.559 |
| 2026-03-06 | 0.559 |
Les valeurs historiques proviennent d’observations quotidiennes enregistrées (date UTC).