Aller au contenu

Historique ALL vers RUB

RUB pour 1 ALL

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 ALL = 1.027 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 ALL = 1.027 RUB UTC 2026-10-03 01:00:00
Observations
168
Haut de période
1.048
Bas de période
1.025
Variation sur la période
-0.021 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.03%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 ALL = 1.027 RUB le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 ALL = X RUB (heure UTC)
Heure UTC1 ALL = RUB
2026-10-03 01:00:001.027
2026-10-03 00:00:001.027
2026-10-02 23:00:001.025
2026-10-02 22:00:001.025
2026-10-02 21:00:001.025
2026-10-02 20:00:001.025
2026-10-02 19:00:001.025
2026-10-02 18:00:001.025
2026-10-02 17:00:001.025
2026-10-02 16:00:001.025
2026-10-02 15:00:001.025
2026-10-02 14:00:001.025
2026-10-02 13:00:001.025
2026-10-02 12:00:001.025
2026-10-02 11:00:001.025
2026-10-02 10:00:001.025
2026-10-02 09:00:001.025
2026-10-02 08:00:001.025
2026-10-02 07:00:001.025
2026-10-02 06:00:001.025
2026-10-02 05:00:001.025
2026-10-02 04:00:001.025
2026-10-02 03:00:001.025
2026-10-02 02:00:001.025
2026-10-02 01:00:001.025
2026-10-02 00:00:001.025
2026-10-01 23:00:001.031
2026-10-01 22:00:001.031
2026-10-01 21:00:001.031
2026-10-01 20:00:001.031
2026-10-01 19:00:001.031
2026-10-01 18:00:001.031
2026-10-01 17:00:001.031
2026-10-01 16:00:001.031
2026-10-01 15:00:001.031
2026-10-01 14:00:001.031
2026-10-01 13:00:001.031
2026-10-01 12:00:001.031
2026-10-01 11:00:001.031
2026-10-01 10:00:001.031
2026-10-01 09:00:001.031
2026-10-01 08:00:001.031
2026-10-01 07:00:001.031
2026-10-01 06:00:001.031
2026-10-01 05:00:001.031
2026-10-01 04:00:001.031
2026-10-01 03:00:001.031
2026-10-01 02:00:001.031
2026-10-01 01:00:001.031
2026-10-01 00:00:001.031
2026-09-30 23:00:001.037
2026-09-30 22:00:001.037
2026-09-30 21:00:001.037
2026-09-30 20:00:001.037
2026-09-30 19:00:001.037
2026-09-30 18:00:001.037
2026-09-30 17:00:001.037
2026-09-30 16:00:001.037
2026-09-30 15:00:001.037
2026-09-30 14:00:001.037
2026-09-30 13:00:001.037
2026-09-30 12:00:001.037
2026-09-30 11:00:001.037
2026-09-30 10:00:001.037
2026-09-30 09:00:001.037
2026-09-30 08:00:001.037
2026-09-30 07:00:001.037
2026-09-30 06:00:001.037
2026-09-30 05:00:001.037
2026-09-30 04:00:001.037
2026-09-30 03:00:001.037
2026-09-30 02:00:001.037
2026-09-30 01:00:001.037
2026-09-30 00:00:001.037
2026-09-29 23:00:001.044
2026-09-29 22:00:001.044
2026-09-29 21:00:001.044
2026-09-29 20:00:001.044
2026-09-29 19:00:001.044
2026-09-29 18:00:001.044
2026-09-29 17:00:001.044
2026-09-29 16:00:001.044
2026-09-29 15:00:001.044
2026-09-29 14:00:001.044
2026-09-29 13:00:001.044
2026-09-29 12:00:001.044
2026-09-29 11:00:001.044
2026-09-29 10:00:001.044
2026-09-29 09:00:001.044
2026-09-29 08:00:001.044
2026-09-29 07:00:001.044
2026-09-29 06:00:001.044
2026-09-29 05:00:001.044
2026-09-29 04:00:001.044
2026-09-29 03:00:001.044
2026-09-29 02:00:001.044
2026-09-29 01:00:001.044
2026-09-29 00:00:001.044
2026-09-28 23:00:001.043
2026-09-28 22:00:001.043
2026-09-28 21:00:001.043
2026-09-28 20:00:001.043
2026-09-28 19:00:001.043
2026-09-28 18:00:001.043
2026-09-28 17:00:001.043
2026-09-28 16:00:001.043
2026-09-28 15:00:001.043
2026-09-28 14:00:001.043
2026-09-28 13:00:001.043
2026-09-28 12:00:001.043
2026-09-28 11:00:001.043
2026-09-28 10:00:001.043
2026-09-28 09:00:001.043
2026-09-28 08:00:001.043
2026-09-28 07:00:001.043
2026-09-28 06:00:001.043
2026-09-28 05:00:001.043
2026-09-28 04:00:001.043
2026-09-28 03:00:001.043
2026-09-28 02:00:001.043
2026-09-28 01:00:001.043
2026-09-28 00:00:001.043
2026-09-27 23:00:001.048
2026-09-27 22:00:001.048
2026-09-27 21:00:001.048
2026-09-27 20:00:001.048
2026-09-27 19:00:001.048
2026-09-27 18:00:001.048
2026-09-27 17:00:001.048
2026-09-27 16:00:001.048
2026-09-27 15:00:001.048
2026-09-27 14:00:001.048
2026-09-27 13:00:001.048
2026-09-27 12:00:001.048
2026-09-27 11:00:001.048
2026-09-27 10:00:001.048
2026-09-27 09:00:001.048
2026-09-27 08:00:001.048
2026-09-27 07:00:001.048
2026-09-27 06:00:001.048
2026-09-27 05:00:001.048
2026-09-27 04:00:001.048
2026-09-27 03:00:001.048
2026-09-27 02:00:001.048
2026-09-27 01:00:001.048
2026-09-27 00:00:001.048
2026-09-26 23:00:001.048
2026-09-26 22:00:001.048
2026-09-26 21:00:001.048
2026-09-26 20:00:001.048
2026-09-26 19:00:001.048
2026-09-26 18:00:001.048
2026-09-26 17:00:001.048
2026-09-26 16:00:001.048
2026-09-26 15:00:001.048
2026-09-26 14:00:001.048
2026-09-26 13:00:001.048
2026-09-26 12:00:001.048
2026-09-26 11:00:001.048
2026-09-26 10:00:001.048
2026-09-26 09:00:001.048
2026-09-26 08:00:001.048
2026-09-26 07:00:001.048
2026-09-26 06:00:001.048
2026-09-26 05:00:001.048
2026-09-26 04:00:001.048
2026-09-26 03:00:001.048
2026-09-26 02:00:001.048

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.