Aller au contenu

Historique AFN vers RUB

RUB pour 1 AFN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 AFN = 1.287 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 AFN = 1.287 RUB UTC 2026-10-03 02:00:00
Observations
168
Haut de période
1.310
Bas de période
1.287
Variation sur la période
-0.017 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.30%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 AFN = 1.287 RUB le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 AFN = X RUB (heure UTC)
Heure UTC1 AFN = RUB
2026-10-03 02:00:001.287
2026-10-03 01:00:001.287
2026-10-03 00:00:001.287
2026-10-02 23:00:001.288
2026-10-02 22:00:001.288
2026-10-02 21:00:001.288
2026-10-02 20:00:001.288
2026-10-02 19:00:001.288
2026-10-02 18:00:001.288
2026-10-02 17:00:001.288
2026-10-02 16:00:001.288
2026-10-02 15:00:001.288
2026-10-02 14:00:001.288
2026-10-02 13:00:001.288
2026-10-02 12:00:001.288
2026-10-02 11:00:001.288
2026-10-02 10:00:001.288
2026-10-02 09:00:001.288
2026-10-02 08:00:001.288
2026-10-02 07:00:001.288
2026-10-02 06:00:001.288
2026-10-02 05:00:001.288
2026-10-02 04:00:001.288
2026-10-02 03:00:001.288
2026-10-02 02:00:001.288
2026-10-02 01:00:001.288
2026-10-02 00:00:001.288
2026-10-01 23:00:001.290
2026-10-01 22:00:001.290
2026-10-01 21:00:001.290
2026-10-01 20:00:001.290
2026-10-01 19:00:001.290
2026-10-01 18:00:001.290
2026-10-01 17:00:001.290
2026-10-01 16:00:001.290
2026-10-01 15:00:001.290
2026-10-01 14:00:001.290
2026-10-01 13:00:001.290
2026-10-01 12:00:001.290
2026-10-01 11:00:001.290
2026-10-01 10:00:001.290
2026-10-01 09:00:001.290
2026-10-01 08:00:001.290
2026-10-01 07:00:001.290
2026-10-01 06:00:001.290
2026-10-01 05:00:001.290
2026-10-01 04:00:001.290
2026-10-01 03:00:001.290
2026-10-01 02:00:001.290
2026-10-01 01:00:001.290
2026-10-01 00:00:001.290
2026-09-30 23:00:001.300
2026-09-30 22:00:001.300
2026-09-30 21:00:001.300
2026-09-30 20:00:001.300
2026-09-30 19:00:001.300
2026-09-30 18:00:001.300
2026-09-30 17:00:001.300
2026-09-30 16:00:001.300
2026-09-30 15:00:001.300
2026-09-30 14:00:001.300
2026-09-30 13:00:001.300
2026-09-30 12:00:001.300
2026-09-30 11:00:001.300
2026-09-30 10:00:001.300
2026-09-30 09:00:001.300
2026-09-30 08:00:001.300
2026-09-30 07:00:001.300
2026-09-30 06:00:001.300
2026-09-30 05:00:001.300
2026-09-30 04:00:001.300
2026-09-30 03:00:001.300
2026-09-30 02:00:001.300
2026-09-30 01:00:001.300
2026-09-30 00:00:001.300
2026-09-29 23:00:001.310
2026-09-29 22:00:001.310
2026-09-29 21:00:001.310
2026-09-29 20:00:001.310
2026-09-29 19:00:001.310
2026-09-29 18:00:001.310
2026-09-29 17:00:001.310
2026-09-29 16:00:001.310
2026-09-29 15:00:001.310
2026-09-29 14:00:001.310
2026-09-29 13:00:001.310
2026-09-29 12:00:001.310
2026-09-29 11:00:001.310
2026-09-29 10:00:001.310
2026-09-29 09:00:001.310
2026-09-29 08:00:001.310
2026-09-29 07:00:001.310
2026-09-29 06:00:001.310
2026-09-29 05:00:001.310
2026-09-29 04:00:001.310
2026-09-29 03:00:001.310
2026-09-29 02:00:001.310
2026-09-29 01:00:001.310
2026-09-29 00:00:001.310
2026-09-28 23:00:001.308
2026-09-28 22:00:001.308
2026-09-28 21:00:001.308
2026-09-28 20:00:001.308
2026-09-28 19:00:001.308
2026-09-28 18:00:001.308
2026-09-28 17:00:001.308
2026-09-28 16:00:001.308
2026-09-28 15:00:001.308
2026-09-28 14:00:001.308
2026-09-28 13:00:001.308
2026-09-28 12:00:001.308
2026-09-28 11:00:001.308
2026-09-28 10:00:001.308
2026-09-28 09:00:001.308
2026-09-28 08:00:001.308
2026-09-28 07:00:001.308
2026-09-28 06:00:001.308
2026-09-28 05:00:001.308
2026-09-28 04:00:001.308
2026-09-28 03:00:001.308
2026-09-28 02:00:001.308
2026-09-28 01:00:001.308
2026-09-28 00:00:001.308
2026-09-27 23:00:001.299
2026-09-27 22:00:001.299
2026-09-27 21:00:001.299
2026-09-27 20:00:001.299
2026-09-27 19:00:001.299
2026-09-27 18:00:001.299
2026-09-27 17:00:001.299
2026-09-27 16:00:001.299
2026-09-27 15:00:001.299
2026-09-27 14:00:001.299
2026-09-27 13:00:001.299
2026-09-27 12:00:001.299
2026-09-27 11:00:001.299
2026-09-27 10:00:001.299
2026-09-27 09:00:001.299
2026-09-27 08:00:001.299
2026-09-27 07:00:001.299
2026-09-27 06:00:001.299
2026-09-27 05:00:001.299
2026-09-27 04:00:001.299
2026-09-27 03:00:001.299
2026-09-27 02:00:001.299
2026-09-27 01:00:001.299
2026-09-27 00:00:001.299
2026-09-26 23:00:001.303
2026-09-26 22:00:001.303
2026-09-26 21:00:001.303
2026-09-26 20:00:001.303
2026-09-26 19:00:001.303
2026-09-26 18:00:001.303
2026-09-26 17:00:001.303
2026-09-26 16:00:001.303
2026-09-26 15:00:001.303
2026-09-26 14:00:001.303
2026-09-26 13:00:001.303
2026-09-26 12:00:001.303
2026-09-26 11:00:001.303
2026-09-26 10:00:001.303
2026-09-26 09:00:001.303
2026-09-26 08:00:001.303
2026-09-26 07:00:001.303
2026-09-26 06:00:001.303
2026-09-26 05:00:001.303
2026-09-26 04:00:001.303
2026-09-26 03:00:001.303

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.