Aller au contenu

Historique AFN vers MXN

MXN pour 1 AFN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 AFN = 0.281 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 AFN = 0.281 MXN UTC 2026-10-03 02:00:00
Observations
168
Haut de période
0.282
Bas de période
0.273
Variation sur la période
0.0073 De la première à la dernière observation enregistrée sur cette période.
Variation %
+2.68%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 AFN = 0.281 MXN le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 AFN = X MXN (heure UTC)
Heure UTC1 AFN = MXN
2026-10-03 02:00:000.281
2026-10-03 01:00:000.281
2026-10-03 00:00:000.281
2026-10-02 23:00:000.282
2026-10-02 22:00:000.282
2026-10-02 21:00:000.282
2026-10-02 20:00:000.282
2026-10-02 19:00:000.282
2026-10-02 18:00:000.282
2026-10-02 17:00:000.282
2026-10-02 16:00:000.282
2026-10-02 15:00:000.282
2026-10-02 14:00:000.282
2026-10-02 13:00:000.282
2026-10-02 12:00:000.282
2026-10-02 11:00:000.282
2026-10-02 10:00:000.282
2026-10-02 09:00:000.282
2026-10-02 08:00:000.282
2026-10-02 07:00:000.282
2026-10-02 06:00:000.282
2026-10-02 05:00:000.282
2026-10-02 04:00:000.282
2026-10-02 03:00:000.282
2026-10-02 02:00:000.282
2026-10-02 01:00:000.282
2026-10-02 00:00:000.282
2026-10-01 23:00:000.279
2026-10-01 22:00:000.279
2026-10-01 21:00:000.279
2026-10-01 20:00:000.279
2026-10-01 19:00:000.279
2026-10-01 18:00:000.279
2026-10-01 17:00:000.279
2026-10-01 16:00:000.279
2026-10-01 15:00:000.279
2026-10-01 14:00:000.279
2026-10-01 13:00:000.279
2026-10-01 12:00:000.279
2026-10-01 11:00:000.279
2026-10-01 10:00:000.279
2026-10-01 09:00:000.279
2026-10-01 08:00:000.279
2026-10-01 07:00:000.279
2026-10-01 06:00:000.279
2026-10-01 05:00:000.279
2026-10-01 04:00:000.279
2026-10-01 03:00:000.279
2026-10-01 02:00:000.279
2026-10-01 01:00:000.279
2026-10-01 00:00:000.279
2026-09-30 23:00:000.279
2026-09-30 22:00:000.279
2026-09-30 21:00:000.279
2026-09-30 20:00:000.279
2026-09-30 19:00:000.279
2026-09-30 18:00:000.279
2026-09-30 17:00:000.279
2026-09-30 16:00:000.279
2026-09-30 15:00:000.279
2026-09-30 14:00:000.279
2026-09-30 13:00:000.279
2026-09-30 12:00:000.279
2026-09-30 11:00:000.279
2026-09-30 10:00:000.279
2026-09-30 09:00:000.279
2026-09-30 08:00:000.279
2026-09-30 07:00:000.279
2026-09-30 06:00:000.279
2026-09-30 05:00:000.279
2026-09-30 04:00:000.279
2026-09-30 03:00:000.279
2026-09-30 02:00:000.279
2026-09-30 01:00:000.279
2026-09-30 00:00:000.279
2026-09-29 23:00:000.278
2026-09-29 22:00:000.278
2026-09-29 21:00:000.278
2026-09-29 20:00:000.278
2026-09-29 19:00:000.278
2026-09-29 18:00:000.278
2026-09-29 17:00:000.278
2026-09-29 16:00:000.278
2026-09-29 15:00:000.278
2026-09-29 14:00:000.278
2026-09-29 13:00:000.278
2026-09-29 12:00:000.278
2026-09-29 11:00:000.278
2026-09-29 10:00:000.278
2026-09-29 09:00:000.278
2026-09-29 08:00:000.278
2026-09-29 07:00:000.278
2026-09-29 06:00:000.278
2026-09-29 05:00:000.278
2026-09-29 04:00:000.278
2026-09-29 03:00:000.278
2026-09-29 02:00:000.278
2026-09-29 01:00:000.278
2026-09-29 00:00:000.278
2026-09-28 23:00:000.275
2026-09-28 22:00:000.275
2026-09-28 21:00:000.275
2026-09-28 20:00:000.275
2026-09-28 19:00:000.275
2026-09-28 18:00:000.275
2026-09-28 17:00:000.275
2026-09-28 16:00:000.275
2026-09-28 15:00:000.275
2026-09-28 14:00:000.275
2026-09-28 13:00:000.275
2026-09-28 12:00:000.275
2026-09-28 11:00:000.275
2026-09-28 10:00:000.275
2026-09-28 09:00:000.275
2026-09-28 08:00:000.275
2026-09-28 07:00:000.275
2026-09-28 06:00:000.275
2026-09-28 05:00:000.275
2026-09-28 04:00:000.275
2026-09-28 03:00:000.275
2026-09-28 02:00:000.275
2026-09-28 01:00:000.275
2026-09-28 00:00:000.275
2026-09-27 23:00:000.273
2026-09-27 22:00:000.273
2026-09-27 21:00:000.273
2026-09-27 20:00:000.273
2026-09-27 19:00:000.273
2026-09-27 18:00:000.273
2026-09-27 17:00:000.273
2026-09-27 16:00:000.273
2026-09-27 15:00:000.273
2026-09-27 14:00:000.273
2026-09-27 13:00:000.273
2026-09-27 12:00:000.273
2026-09-27 11:00:000.273
2026-09-27 10:00:000.273
2026-09-27 09:00:000.273
2026-09-27 08:00:000.273
2026-09-27 07:00:000.273
2026-09-27 06:00:000.273
2026-09-27 05:00:000.273
2026-09-27 04:00:000.273
2026-09-27 03:00:000.273
2026-09-27 02:00:000.273
2026-09-27 01:00:000.273
2026-09-27 00:00:000.273
2026-09-26 23:00:000.273
2026-09-26 22:00:000.273
2026-09-26 21:00:000.273
2026-09-26 20:00:000.273
2026-09-26 19:00:000.273
2026-09-26 18:00:000.273
2026-09-26 17:00:000.273
2026-09-26 16:00:000.273
2026-09-26 15:00:000.273
2026-09-26 14:00:000.273
2026-09-26 13:00:000.273
2026-09-26 12:00:000.273
2026-09-26 11:00:000.273
2026-09-26 10:00:000.273
2026-09-26 09:00:000.273
2026-09-26 08:00:000.273
2026-09-26 07:00:000.273
2026-09-26 06:00:000.273
2026-09-26 05:00:000.273
2026-09-26 04:00:000.273
2026-09-26 03:00:000.273

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.