Aller au contenu

Historique AED vers CNY

CNY pour 1 AED

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 AED = 1.828 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 AED = 1.828 CNY UTC 2026-10-03 02:00:00
Observations
168
Haut de période
1.832
Bas de période
1.828
Variation sur la période
-0.0028 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.15%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 AED = 1.828 CNY le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 AED = X CNY (heure UTC)
Heure UTC1 AED = CNY
2026-10-03 02:00:001.828
2026-10-03 01:00:001.828
2026-10-03 00:00:001.828
2026-10-02 23:00:001.828
2026-10-02 22:00:001.828
2026-10-02 21:00:001.828
2026-10-02 20:00:001.828
2026-10-02 19:00:001.828
2026-10-02 18:00:001.828
2026-10-02 17:00:001.828
2026-10-02 16:00:001.828
2026-10-02 15:00:001.828
2026-10-02 14:00:001.828
2026-10-02 13:00:001.828
2026-10-02 12:00:001.828
2026-10-02 11:00:001.828
2026-10-02 10:00:001.828
2026-10-02 09:00:001.828
2026-10-02 08:00:001.828
2026-10-02 07:00:001.828
2026-10-02 06:00:001.828
2026-10-02 05:00:001.828
2026-10-02 04:00:001.828
2026-10-02 03:00:001.828
2026-10-02 02:00:001.828
2026-10-02 01:00:001.828
2026-10-02 00:00:001.828
2026-10-01 23:00:001.829
2026-10-01 22:00:001.829
2026-10-01 21:00:001.829
2026-10-01 20:00:001.829
2026-10-01 19:00:001.829
2026-10-01 18:00:001.829
2026-10-01 17:00:001.829
2026-10-01 16:00:001.829
2026-10-01 15:00:001.829
2026-10-01 14:00:001.829
2026-10-01 13:00:001.829
2026-10-01 12:00:001.829
2026-10-01 11:00:001.829
2026-10-01 10:00:001.829
2026-10-01 09:00:001.829
2026-10-01 08:00:001.829
2026-10-01 07:00:001.829
2026-10-01 06:00:001.829
2026-10-01 05:00:001.829
2026-10-01 04:00:001.829
2026-10-01 03:00:001.829
2026-10-01 02:00:001.829
2026-10-01 01:00:001.829
2026-10-01 00:00:001.829
2026-09-30 23:00:001.829
2026-09-30 22:00:001.829
2026-09-30 21:00:001.829
2026-09-30 20:00:001.829
2026-09-30 19:00:001.829
2026-09-30 18:00:001.829
2026-09-30 17:00:001.829
2026-09-30 16:00:001.829
2026-09-30 15:00:001.829
2026-09-30 14:00:001.829
2026-09-30 13:00:001.829
2026-09-30 12:00:001.829
2026-09-30 11:00:001.829
2026-09-30 10:00:001.829
2026-09-30 09:00:001.829
2026-09-30 08:00:001.829
2026-09-30 07:00:001.829
2026-09-30 06:00:001.829
2026-09-30 05:00:001.829
2026-09-30 04:00:001.829
2026-09-30 03:00:001.829
2026-09-30 02:00:001.829
2026-09-30 01:00:001.829
2026-09-30 00:00:001.829
2026-09-29 23:00:001.830
2026-09-29 22:00:001.830
2026-09-29 21:00:001.830
2026-09-29 20:00:001.830
2026-09-29 19:00:001.830
2026-09-29 18:00:001.830
2026-09-29 17:00:001.830
2026-09-29 16:00:001.830
2026-09-29 15:00:001.830
2026-09-29 14:00:001.830
2026-09-29 13:00:001.830
2026-09-29 12:00:001.830
2026-09-29 11:00:001.830
2026-09-29 10:00:001.830
2026-09-29 09:00:001.830
2026-09-29 08:00:001.830
2026-09-29 07:00:001.830
2026-09-29 06:00:001.830
2026-09-29 05:00:001.830
2026-09-29 04:00:001.830
2026-09-29 03:00:001.830
2026-09-29 02:00:001.830
2026-09-29 01:00:001.830
2026-09-29 00:00:001.830
2026-09-28 23:00:001.830
2026-09-28 22:00:001.830
2026-09-28 21:00:001.830
2026-09-28 20:00:001.830
2026-09-28 19:00:001.830
2026-09-28 18:00:001.830
2026-09-28 17:00:001.830
2026-09-28 16:00:001.830
2026-09-28 15:00:001.830
2026-09-28 14:00:001.830
2026-09-28 13:00:001.830
2026-09-28 12:00:001.830
2026-09-28 11:00:001.830
2026-09-28 10:00:001.830
2026-09-28 09:00:001.830
2026-09-28 08:00:001.830
2026-09-28 07:00:001.830
2026-09-28 06:00:001.830
2026-09-28 05:00:001.830
2026-09-28 04:00:001.830
2026-09-28 03:00:001.830
2026-09-28 02:00:001.830
2026-09-28 01:00:001.830
2026-09-28 00:00:001.830
2026-09-27 23:00:001.832
2026-09-27 22:00:001.832
2026-09-27 21:00:001.832
2026-09-27 20:00:001.832
2026-09-27 19:00:001.832
2026-09-27 18:00:001.832
2026-09-27 17:00:001.832
2026-09-27 16:00:001.832
2026-09-27 15:00:001.832
2026-09-27 14:00:001.832
2026-09-27 13:00:001.832
2026-09-27 12:00:001.832
2026-09-27 11:00:001.832
2026-09-27 10:00:001.832
2026-09-27 09:00:001.832
2026-09-27 08:00:001.832
2026-09-27 07:00:001.832
2026-09-27 06:00:001.832
2026-09-27 05:00:001.832
2026-09-27 04:00:001.832
2026-09-27 03:00:001.832
2026-09-27 02:00:001.832
2026-09-27 01:00:001.832
2026-09-27 00:00:001.832
2026-09-26 23:00:001.831
2026-09-26 22:00:001.831
2026-09-26 21:00:001.831
2026-09-26 20:00:001.831
2026-09-26 19:00:001.831
2026-09-26 18:00:001.831
2026-09-26 17:00:001.831
2026-09-26 16:00:001.831
2026-09-26 15:00:001.831
2026-09-26 14:00:001.831
2026-09-26 13:00:001.831
2026-09-26 12:00:001.831
2026-09-26 11:00:001.831
2026-09-26 10:00:001.831
2026-09-26 09:00:001.831
2026-09-26 08:00:001.831
2026-09-26 07:00:001.831
2026-09-26 06:00:001.831
2026-09-26 05:00:001.831
2026-09-26 04:00:001.831
2026-09-26 03:00:001.831

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.