Aller au contenu

Historique AED vers CHF

CHF pour 1 AED

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 AED = 0.226 CHF (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 AED = 0.226 CHF UTC 2026-10-03 02:00:00
Observations
168
Haut de période
0.227
Bas de période
0.226
Variation sur la période
0.000081 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.04%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 AED = 0.226 CHF le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 AED = X CHF (heure UTC)
Heure UTC1 AED = CHF
2026-10-03 02:00:000.226
2026-10-03 01:00:000.226
2026-10-03 00:00:000.226
2026-10-02 23:00:000.227
2026-10-02 22:00:000.227
2026-10-02 21:00:000.227
2026-10-02 20:00:000.227
2026-10-02 19:00:000.227
2026-10-02 18:00:000.227
2026-10-02 17:00:000.227
2026-10-02 16:00:000.227
2026-10-02 15:00:000.227
2026-10-02 14:00:000.227
2026-10-02 13:00:000.227
2026-10-02 12:00:000.227
2026-10-02 11:00:000.227
2026-10-02 10:00:000.227
2026-10-02 09:00:000.227
2026-10-02 08:00:000.227
2026-10-02 07:00:000.227
2026-10-02 06:00:000.227
2026-10-02 05:00:000.227
2026-10-02 04:00:000.227
2026-10-02 03:00:000.227
2026-10-02 02:00:000.227
2026-10-02 01:00:000.227
2026-10-02 00:00:000.227
2026-10-01 23:00:000.227
2026-10-01 22:00:000.227
2026-10-01 21:00:000.227
2026-10-01 20:00:000.227
2026-10-01 19:00:000.227
2026-10-01 18:00:000.227
2026-10-01 17:00:000.227
2026-10-01 16:00:000.227
2026-10-01 15:00:000.227
2026-10-01 14:00:000.227
2026-10-01 13:00:000.227
2026-10-01 12:00:000.227
2026-10-01 11:00:000.227
2026-10-01 10:00:000.227
2026-10-01 09:00:000.227
2026-10-01 08:00:000.227
2026-10-01 07:00:000.227
2026-10-01 06:00:000.227
2026-10-01 05:00:000.227
2026-10-01 04:00:000.227
2026-10-01 03:00:000.227
2026-10-01 02:00:000.227
2026-10-01 01:00:000.227
2026-10-01 00:00:000.227
2026-09-30 23:00:000.227
2026-09-30 22:00:000.227
2026-09-30 21:00:000.227
2026-09-30 20:00:000.227
2026-09-30 19:00:000.227
2026-09-30 18:00:000.227
2026-09-30 17:00:000.227
2026-09-30 16:00:000.227
2026-09-30 15:00:000.227
2026-09-30 14:00:000.227
2026-09-30 13:00:000.227
2026-09-30 12:00:000.227
2026-09-30 11:00:000.227
2026-09-30 10:00:000.227
2026-09-30 09:00:000.227
2026-09-30 08:00:000.227
2026-09-30 07:00:000.227
2026-09-30 06:00:000.227
2026-09-30 05:00:000.227
2026-09-30 04:00:000.227
2026-09-30 03:00:000.227
2026-09-30 02:00:000.227
2026-09-30 01:00:000.227
2026-09-30 00:00:000.227
2026-09-29 23:00:000.226
2026-09-29 22:00:000.226
2026-09-29 21:00:000.226
2026-09-29 20:00:000.226
2026-09-29 19:00:000.226
2026-09-29 18:00:000.226
2026-09-29 17:00:000.226
2026-09-29 16:00:000.226
2026-09-29 15:00:000.226
2026-09-29 14:00:000.226
2026-09-29 13:00:000.226
2026-09-29 12:00:000.226
2026-09-29 11:00:000.226
2026-09-29 10:00:000.226
2026-09-29 09:00:000.226
2026-09-29 08:00:000.226
2026-09-29 07:00:000.226
2026-09-29 06:00:000.226
2026-09-29 05:00:000.226
2026-09-29 04:00:000.226
2026-09-29 03:00:000.226
2026-09-29 02:00:000.226
2026-09-29 01:00:000.226
2026-09-29 00:00:000.226
2026-09-28 23:00:000.226
2026-09-28 22:00:000.226
2026-09-28 21:00:000.226
2026-09-28 20:00:000.226
2026-09-28 19:00:000.226
2026-09-28 18:00:000.226
2026-09-28 17:00:000.226
2026-09-28 16:00:000.226
2026-09-28 15:00:000.226
2026-09-28 14:00:000.226
2026-09-28 13:00:000.226
2026-09-28 12:00:000.226
2026-09-28 11:00:000.226
2026-09-28 10:00:000.226
2026-09-28 09:00:000.226
2026-09-28 08:00:000.226
2026-09-28 07:00:000.226
2026-09-28 06:00:000.226
2026-09-28 05:00:000.226
2026-09-28 04:00:000.226
2026-09-28 03:00:000.226
2026-09-28 02:00:000.226
2026-09-28 01:00:000.226
2026-09-28 00:00:000.226
2026-09-27 23:00:000.226
2026-09-27 22:00:000.226
2026-09-27 21:00:000.226
2026-09-27 20:00:000.226
2026-09-27 19:00:000.226
2026-09-27 18:00:000.226
2026-09-27 17:00:000.226
2026-09-27 16:00:000.226
2026-09-27 15:00:000.226
2026-09-27 14:00:000.226
2026-09-27 13:00:000.226
2026-09-27 12:00:000.226
2026-09-27 11:00:000.226
2026-09-27 10:00:000.226
2026-09-27 09:00:000.226
2026-09-27 08:00:000.226
2026-09-27 07:00:000.226
2026-09-27 06:00:000.226
2026-09-27 05:00:000.226
2026-09-27 04:00:000.226
2026-09-27 03:00:000.226
2026-09-27 02:00:000.226
2026-09-27 01:00:000.226
2026-09-27 00:00:000.226
2026-09-26 23:00:000.226
2026-09-26 22:00:000.226
2026-09-26 21:00:000.226
2026-09-26 20:00:000.226
2026-09-26 19:00:000.226
2026-09-26 18:00:000.226
2026-09-26 17:00:000.226
2026-09-26 16:00:000.226
2026-09-26 15:00:000.226
2026-09-26 14:00:000.226
2026-09-26 13:00:000.226
2026-09-26 12:00:000.226
2026-09-26 11:00:000.226
2026-09-26 10:00:000.226
2026-09-26 09:00:000.226
2026-09-26 08:00:000.226
2026-09-26 07:00:000.226
2026-09-26 06:00:000.226
2026-09-26 05:00:000.226
2026-09-26 04:00:000.226
2026-09-26 03:00:000.226

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.