Saltar al contenido

Historial de ZAR a MXN

MXN por 1 ZAR

Conversor actual Par inverso

Última conversión guardada: 1 ZAR = 1.093 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Último
1 ZAR = 1.093 MXN UTC 2026-10-03 04:00:00
Observaciones
168
Máximo del periodo
1.101
Mínimo del periodo
1.084
Variación en el periodo
0.0095 De la primera a la última observación guardada en este periodo.
Variación %
+0.88%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 ZAR = 1.093 MXN el 2026-10-03 04:00:00. 168 observaciones.

Instantánea horaria guardada: 1 ZAR = X MXN (hora UTC)
Hora UTC1 ZAR = MXN
2026-10-03 04:00:001.093
2026-10-03 03:00:001.093
2026-10-03 02:00:001.093
2026-10-03 01:00:001.093
2026-10-03 00:00:001.093
2026-10-02 23:00:001.097
2026-10-02 22:00:001.097
2026-10-02 21:00:001.097
2026-10-02 20:00:001.097
2026-10-02 19:00:001.097
2026-10-02 18:00:001.097
2026-10-02 17:00:001.097
2026-10-02 16:00:001.097
2026-10-02 15:00:001.097
2026-10-02 14:00:001.097
2026-10-02 13:00:001.097
2026-10-02 12:00:001.097
2026-10-02 11:00:001.097
2026-10-02 10:00:001.097
2026-10-02 09:00:001.097
2026-10-02 08:00:001.097
2026-10-02 07:00:001.097
2026-10-02 06:00:001.097
2026-10-02 05:00:001.097
2026-10-02 04:00:001.097
2026-10-02 03:00:001.097
2026-10-02 02:00:001.097
2026-10-02 01:00:001.097
2026-10-02 00:00:001.097
2026-10-01 23:00:001.101
2026-10-01 22:00:001.101
2026-10-01 21:00:001.101
2026-10-01 20:00:001.101
2026-10-01 19:00:001.101
2026-10-01 18:00:001.101
2026-10-01 17:00:001.101
2026-10-01 16:00:001.101
2026-10-01 15:00:001.101
2026-10-01 14:00:001.101
2026-10-01 13:00:001.101
2026-10-01 12:00:001.101
2026-10-01 11:00:001.101
2026-10-01 10:00:001.101
2026-10-01 09:00:001.101
2026-10-01 08:00:001.101
2026-10-01 07:00:001.101
2026-10-01 06:00:001.101
2026-10-01 05:00:001.101
2026-10-01 04:00:001.101
2026-10-01 03:00:001.101
2026-10-01 02:00:001.101
2026-10-01 01:00:001.101
2026-10-01 00:00:001.101
2026-09-30 23:00:001.099
2026-09-30 22:00:001.099
2026-09-30 21:00:001.099
2026-09-30 20:00:001.099
2026-09-30 19:00:001.099
2026-09-30 18:00:001.099
2026-09-30 17:00:001.099
2026-09-30 16:00:001.099
2026-09-30 15:00:001.099
2026-09-30 14:00:001.099
2026-09-30 13:00:001.099
2026-09-30 12:00:001.099
2026-09-30 11:00:001.099
2026-09-30 10:00:001.099
2026-09-30 09:00:001.099
2026-09-30 08:00:001.099
2026-09-30 07:00:001.099
2026-09-30 06:00:001.099
2026-09-30 05:00:001.099
2026-09-30 04:00:001.099
2026-09-30 03:00:001.099
2026-09-30 02:00:001.099
2026-09-30 01:00:001.099
2026-09-30 00:00:001.099
2026-09-29 23:00:001.091
2026-09-29 22:00:001.091
2026-09-29 21:00:001.091
2026-09-29 20:00:001.091
2026-09-29 19:00:001.091
2026-09-29 18:00:001.091
2026-09-29 17:00:001.091
2026-09-29 16:00:001.091
2026-09-29 15:00:001.091
2026-09-29 14:00:001.091
2026-09-29 13:00:001.091
2026-09-29 12:00:001.091
2026-09-29 11:00:001.091
2026-09-29 10:00:001.091
2026-09-29 09:00:001.091
2026-09-29 08:00:001.091
2026-09-29 07:00:001.091
2026-09-29 06:00:001.091
2026-09-29 05:00:001.091
2026-09-29 04:00:001.091
2026-09-29 03:00:001.091
2026-09-29 02:00:001.091
2026-09-29 01:00:001.091
2026-09-29 00:00:001.091
2026-09-28 23:00:001.087
2026-09-28 22:00:001.087
2026-09-28 21:00:001.087
2026-09-28 20:00:001.087
2026-09-28 19:00:001.087
2026-09-28 18:00:001.087
2026-09-28 17:00:001.087
2026-09-28 16:00:001.087
2026-09-28 15:00:001.087
2026-09-28 14:00:001.087
2026-09-28 13:00:001.087
2026-09-28 12:00:001.087
2026-09-28 11:00:001.087
2026-09-28 10:00:001.087
2026-09-28 09:00:001.087
2026-09-28 08:00:001.087
2026-09-28 07:00:001.087
2026-09-28 06:00:001.087
2026-09-28 05:00:001.087
2026-09-28 04:00:001.087
2026-09-28 03:00:001.087
2026-09-28 02:00:001.087
2026-09-28 01:00:001.087
2026-09-28 00:00:001.087
2026-09-27 23:00:001.085
2026-09-27 22:00:001.085
2026-09-27 21:00:001.085
2026-09-27 20:00:001.085
2026-09-27 19:00:001.085
2026-09-27 18:00:001.085
2026-09-27 17:00:001.085
2026-09-27 16:00:001.085
2026-09-27 15:00:001.085
2026-09-27 14:00:001.085
2026-09-27 13:00:001.085
2026-09-27 12:00:001.085
2026-09-27 11:00:001.085
2026-09-27 10:00:001.085
2026-09-27 09:00:001.085
2026-09-27 08:00:001.085
2026-09-27 07:00:001.085
2026-09-27 06:00:001.085
2026-09-27 05:00:001.085
2026-09-27 04:00:001.085
2026-09-27 03:00:001.085
2026-09-27 02:00:001.085
2026-09-27 01:00:001.085
2026-09-27 00:00:001.085
2026-09-26 23:00:001.084
2026-09-26 22:00:001.084
2026-09-26 21:00:001.084
2026-09-26 20:00:001.084
2026-09-26 19:00:001.084
2026-09-26 18:00:001.084
2026-09-26 17:00:001.084
2026-09-26 16:00:001.084
2026-09-26 15:00:001.084
2026-09-26 14:00:001.084
2026-09-26 13:00:001.084
2026-09-26 12:00:001.084
2026-09-26 11:00:001.084
2026-09-26 10:00:001.084
2026-09-26 09:00:001.084
2026-09-26 08:00:001.084
2026-09-26 07:00:001.084
2026-09-26 06:00:001.084
2026-09-26 05:00:001.084

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.