Saltar al contenido

Historial de XDR a USD

USD por 1 XDR

Conversor actual Par inverso

Última conversión guardada: 1 XDR = 1.355 USD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Último
1 XDR = 1.355 USD UTC 2026-10-02 23:00:00
Observaciones
168
Máximo del periodo
1.361
Mínimo del periodo
1.355
Variación en el periodo
-0.0054 De la primera a la última observación guardada en este periodo.
Variación %
-0.40%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 XDR = 1.355 USD el 2026-10-02 23:00:00. 168 observaciones.

Instantánea horaria guardada: 1 XDR = X USD (hora UTC)
Hora UTC1 XDR = USD
2026-10-02 23:00:001.355
2026-10-02 22:00:001.355
2026-10-02 21:00:001.355
2026-10-02 20:00:001.355
2026-10-02 19:00:001.355
2026-10-02 18:00:001.355
2026-10-02 17:00:001.355
2026-10-02 16:00:001.355
2026-10-02 15:00:001.355
2026-10-02 14:00:001.355
2026-10-02 13:00:001.355
2026-10-02 12:00:001.355
2026-10-02 11:00:001.355
2026-10-02 10:00:001.355
2026-10-02 09:00:001.355
2026-10-02 08:00:001.355
2026-10-02 07:00:001.355
2026-10-02 06:00:001.355
2026-10-02 05:00:001.355
2026-10-02 04:00:001.355
2026-10-02 03:00:001.355
2026-10-02 02:00:001.355
2026-10-02 01:00:001.355
2026-10-02 00:00:001.355
2026-10-01 23:00:001.359
2026-10-01 22:00:001.359
2026-10-01 21:00:001.359
2026-10-01 20:00:001.359
2026-10-01 19:00:001.359
2026-10-01 18:00:001.359
2026-10-01 17:00:001.359
2026-10-01 16:00:001.359
2026-10-01 15:00:001.359
2026-10-01 14:00:001.359
2026-10-01 13:00:001.359
2026-10-01 12:00:001.359
2026-10-01 11:00:001.359
2026-10-01 10:00:001.359
2026-10-01 09:00:001.359
2026-10-01 08:00:001.359
2026-10-01 07:00:001.359
2026-10-01 06:00:001.359
2026-10-01 05:00:001.359
2026-10-01 04:00:001.359
2026-10-01 03:00:001.359
2026-10-01 02:00:001.359
2026-10-01 01:00:001.359
2026-10-01 00:00:001.359
2026-09-30 23:00:001.358
2026-09-30 22:00:001.358
2026-09-30 21:00:001.358
2026-09-30 20:00:001.358
2026-09-30 19:00:001.358
2026-09-30 18:00:001.358
2026-09-30 17:00:001.358
2026-09-30 16:00:001.358
2026-09-30 15:00:001.358
2026-09-30 14:00:001.358
2026-09-30 13:00:001.358
2026-09-30 12:00:001.358
2026-09-30 11:00:001.358
2026-09-30 10:00:001.358
2026-09-30 09:00:001.358
2026-09-30 08:00:001.358
2026-09-30 07:00:001.358
2026-09-30 06:00:001.358
2026-09-30 05:00:001.358
2026-09-30 04:00:001.358
2026-09-30 03:00:001.358
2026-09-30 02:00:001.358
2026-09-30 01:00:001.358
2026-09-30 00:00:001.358
2026-09-29 23:00:001.358
2026-09-29 22:00:001.358
2026-09-29 21:00:001.358
2026-09-29 20:00:001.358
2026-09-29 19:00:001.358
2026-09-29 18:00:001.358
2026-09-29 17:00:001.358
2026-09-29 16:00:001.358
2026-09-29 15:00:001.358
2026-09-29 14:00:001.358
2026-09-29 13:00:001.358
2026-09-29 12:00:001.358
2026-09-29 11:00:001.358
2026-09-29 10:00:001.358
2026-09-29 09:00:001.358
2026-09-29 08:00:001.358
2026-09-29 07:00:001.358
2026-09-29 06:00:001.358
2026-09-29 05:00:001.358
2026-09-29 04:00:001.358
2026-09-29 03:00:001.358
2026-09-29 02:00:001.358
2026-09-29 01:00:001.358
2026-09-29 00:00:001.358
2026-09-28 23:00:001.361
2026-09-28 22:00:001.361
2026-09-28 21:00:001.361
2026-09-28 20:00:001.361
2026-09-28 19:00:001.361
2026-09-28 18:00:001.361
2026-09-28 17:00:001.361
2026-09-28 16:00:001.361
2026-09-28 15:00:001.361
2026-09-28 14:00:001.361
2026-09-28 13:00:001.361
2026-09-28 12:00:001.361
2026-09-28 11:00:001.361
2026-09-28 10:00:001.361
2026-09-28 09:00:001.361
2026-09-28 08:00:001.361
2026-09-28 07:00:001.361
2026-09-28 06:00:001.361
2026-09-28 05:00:001.361
2026-09-28 04:00:001.361
2026-09-28 03:00:001.361
2026-09-28 02:00:001.361
2026-09-28 01:00:001.361
2026-09-28 00:00:001.361
2026-09-27 23:00:001.361
2026-09-27 22:00:001.361
2026-09-27 21:00:001.361
2026-09-27 20:00:001.361
2026-09-27 19:00:001.361
2026-09-27 18:00:001.361
2026-09-27 17:00:001.361
2026-09-27 16:00:001.361
2026-09-27 15:00:001.361
2026-09-27 14:00:001.361
2026-09-27 13:00:001.361
2026-09-27 12:00:001.361
2026-09-27 11:00:001.361
2026-09-27 10:00:001.361
2026-09-27 09:00:001.361
2026-09-27 08:00:001.361
2026-09-27 07:00:001.361
2026-09-27 06:00:001.361
2026-09-27 05:00:001.361
2026-09-27 04:00:001.361
2026-09-27 03:00:001.361
2026-09-27 02:00:001.361
2026-09-27 01:00:001.361
2026-09-27 00:00:001.361
2026-09-26 23:00:001.361
2026-09-26 22:00:001.361
2026-09-26 21:00:001.361
2026-09-26 20:00:001.361
2026-09-26 19:00:001.361
2026-09-26 18:00:001.361
2026-09-26 17:00:001.361
2026-09-26 16:00:001.361
2026-09-26 15:00:001.361
2026-09-26 14:00:001.361
2026-09-26 13:00:001.361
2026-09-26 12:00:001.361
2026-09-26 11:00:001.361
2026-09-26 10:00:001.361
2026-09-26 09:00:001.361
2026-09-26 08:00:001.361
2026-09-26 07:00:001.361
2026-09-26 06:00:001.361
2026-09-26 05:00:001.361
2026-09-26 04:00:001.361
2026-09-26 03:00:001.361
2026-09-26 02:00:001.361
2026-09-26 01:00:001.361
2026-09-26 00:00:001.361

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.