Saltar al contenido

Historial de XDR a EUR

EUR por 1 XDR

Conversor actual Par inverso

Última conversión guardada: 1 XDR = 1.202 EUR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 XDR = 1.202 EUR UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
1.202
Mínimo del periodo
1.194
Variación en el periodo
0.0089 De la primera a la última observación guardada en este periodo.
Variación %
+0.74%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 XDR = 1.202 EUR el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 XDR = X EUR (hora UTC)
Hora UTC1 XDR = EUR
2026-10-03 00:00:001.202
2026-10-02 23:00:001.202
2026-10-02 22:00:001.202
2026-10-02 21:00:001.202
2026-10-02 20:00:001.202
2026-10-02 19:00:001.202
2026-10-02 18:00:001.202
2026-10-02 17:00:001.202
2026-10-02 16:00:001.202
2026-10-02 15:00:001.202
2026-10-02 14:00:001.202
2026-10-02 13:00:001.202
2026-10-02 12:00:001.202
2026-10-02 11:00:001.202
2026-10-02 10:00:001.202
2026-10-02 09:00:001.202
2026-10-02 08:00:001.202
2026-10-02 07:00:001.202
2026-10-02 06:00:001.202
2026-10-02 05:00:001.202
2026-10-02 04:00:001.202
2026-10-02 03:00:001.202
2026-10-02 02:00:001.202
2026-10-02 01:00:001.202
2026-10-02 00:00:001.202
2026-10-01 23:00:001.198
2026-10-01 22:00:001.198
2026-10-01 21:00:001.198
2026-10-01 20:00:001.198
2026-10-01 19:00:001.198
2026-10-01 18:00:001.198
2026-10-01 17:00:001.198
2026-10-01 16:00:001.198
2026-10-01 15:00:001.198
2026-10-01 14:00:001.198
2026-10-01 13:00:001.198
2026-10-01 12:00:001.198
2026-10-01 11:00:001.198
2026-10-01 10:00:001.198
2026-10-01 09:00:001.198
2026-10-01 08:00:001.198
2026-10-01 07:00:001.198
2026-10-01 06:00:001.198
2026-10-01 05:00:001.198
2026-10-01 04:00:001.198
2026-10-01 03:00:001.198
2026-10-01 02:00:001.198
2026-10-01 01:00:001.198
2026-10-01 00:00:001.198
2026-09-30 23:00:001.197
2026-09-30 22:00:001.197
2026-09-30 21:00:001.197
2026-09-30 20:00:001.197
2026-09-30 19:00:001.197
2026-09-30 18:00:001.197
2026-09-30 17:00:001.197
2026-09-30 16:00:001.197
2026-09-30 15:00:001.197
2026-09-30 14:00:001.197
2026-09-30 13:00:001.197
2026-09-30 12:00:001.197
2026-09-30 11:00:001.197
2026-09-30 10:00:001.197
2026-09-30 09:00:001.197
2026-09-30 08:00:001.197
2026-09-30 07:00:001.197
2026-09-30 06:00:001.197
2026-09-30 05:00:001.197
2026-09-30 04:00:001.197
2026-09-30 03:00:001.197
2026-09-30 02:00:001.197
2026-09-30 01:00:001.197
2026-09-30 00:00:001.197
2026-09-29 23:00:001.194
2026-09-29 22:00:001.194
2026-09-29 21:00:001.194
2026-09-29 20:00:001.194
2026-09-29 19:00:001.194
2026-09-29 18:00:001.194
2026-09-29 17:00:001.194
2026-09-29 16:00:001.194
2026-09-29 15:00:001.194
2026-09-29 14:00:001.194
2026-09-29 13:00:001.194
2026-09-29 12:00:001.194
2026-09-29 11:00:001.194
2026-09-29 10:00:001.194
2026-09-29 09:00:001.194
2026-09-29 08:00:001.194
2026-09-29 07:00:001.194
2026-09-29 06:00:001.194
2026-09-29 05:00:001.194
2026-09-29 04:00:001.194
2026-09-29 03:00:001.194
2026-09-29 02:00:001.194
2026-09-29 01:00:001.194
2026-09-29 00:00:001.194
2026-09-28 23:00:001.195
2026-09-28 22:00:001.195
2026-09-28 21:00:001.195
2026-09-28 20:00:001.195
2026-09-28 19:00:001.195
2026-09-28 18:00:001.195
2026-09-28 17:00:001.195
2026-09-28 16:00:001.195
2026-09-28 15:00:001.195
2026-09-28 14:00:001.195
2026-09-28 13:00:001.195
2026-09-28 12:00:001.195
2026-09-28 11:00:001.195
2026-09-28 10:00:001.195
2026-09-28 09:00:001.195
2026-09-28 08:00:001.195
2026-09-28 07:00:001.195
2026-09-28 06:00:001.195
2026-09-28 05:00:001.195
2026-09-28 04:00:001.195
2026-09-28 03:00:001.195
2026-09-28 02:00:001.195
2026-09-28 01:00:001.195
2026-09-28 00:00:001.195
2026-09-27 23:00:001.194
2026-09-27 22:00:001.194
2026-09-27 21:00:001.194
2026-09-27 20:00:001.194
2026-09-27 19:00:001.194
2026-09-27 18:00:001.194
2026-09-27 17:00:001.194
2026-09-27 16:00:001.194
2026-09-27 15:00:001.194
2026-09-27 14:00:001.194
2026-09-27 13:00:001.194
2026-09-27 12:00:001.194
2026-09-27 11:00:001.194
2026-09-27 10:00:001.194
2026-09-27 09:00:001.194
2026-09-27 08:00:001.194
2026-09-27 07:00:001.194
2026-09-27 06:00:001.194
2026-09-27 05:00:001.194
2026-09-27 04:00:001.194
2026-09-27 03:00:001.194
2026-09-27 02:00:001.194
2026-09-27 01:00:001.194
2026-09-27 00:00:001.194
2026-09-26 23:00:001.194
2026-09-26 22:00:001.194
2026-09-26 21:00:001.194
2026-09-26 20:00:001.194
2026-09-26 19:00:001.194
2026-09-26 18:00:001.194
2026-09-26 17:00:001.194
2026-09-26 16:00:001.194
2026-09-26 15:00:001.194
2026-09-26 14:00:001.194
2026-09-26 13:00:001.194
2026-09-26 12:00:001.194
2026-09-26 11:00:001.194
2026-09-26 10:00:001.194
2026-09-26 09:00:001.194
2026-09-26 08:00:001.194
2026-09-26 07:00:001.194
2026-09-26 06:00:001.194
2026-09-26 05:00:001.194
2026-09-26 04:00:001.194
2026-09-26 03:00:001.194
2026-09-26 02:00:001.194
2026-09-26 01:00:001.194

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.