Saltar al contenido

Historial de XDR a CNY

CNY por 1 XDR

Conversor actual Par inverso

Última conversión guardada: 1 XDR = 9.081 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 XDR = 9.081 CNY UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
9.156
Mínimo del periodo
9.081
Variación en el periodo
-0.068 De la primera a la última observación guardada en este periodo.
Variación %
-0.74%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 XDR = 9.081 CNY el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 XDR = X CNY (hora UTC)
Hora UTC1 XDR = CNY
2026-10-03 01:00:009.081
2026-10-03 00:00:009.081
2026-10-02 23:00:009.099
2026-10-02 22:00:009.099
2026-10-02 21:00:009.099
2026-10-02 20:00:009.099
2026-10-02 19:00:009.099
2026-10-02 18:00:009.099
2026-10-02 17:00:009.099
2026-10-02 16:00:009.099
2026-10-02 15:00:009.099
2026-10-02 14:00:009.099
2026-10-02 13:00:009.099
2026-10-02 12:00:009.099
2026-10-02 11:00:009.099
2026-10-02 10:00:009.099
2026-10-02 09:00:009.099
2026-10-02 08:00:009.099
2026-10-02 07:00:009.099
2026-10-02 06:00:009.099
2026-10-02 05:00:009.099
2026-10-02 04:00:009.099
2026-10-02 03:00:009.099
2026-10-02 02:00:009.099
2026-10-02 01:00:009.099
2026-10-02 00:00:009.099
2026-10-01 23:00:009.129
2026-10-01 22:00:009.129
2026-10-01 21:00:009.129
2026-10-01 20:00:009.129
2026-10-01 19:00:009.129
2026-10-01 18:00:009.129
2026-10-01 17:00:009.129
2026-10-01 16:00:009.129
2026-10-01 15:00:009.129
2026-10-01 14:00:009.129
2026-10-01 13:00:009.129
2026-10-01 12:00:009.129
2026-10-01 11:00:009.129
2026-10-01 10:00:009.129
2026-10-01 09:00:009.129
2026-10-01 08:00:009.129
2026-10-01 07:00:009.129
2026-10-01 06:00:009.129
2026-10-01 05:00:009.129
2026-10-01 04:00:009.129
2026-10-01 03:00:009.129
2026-10-01 02:00:009.129
2026-10-01 01:00:009.129
2026-10-01 00:00:009.129
2026-09-30 23:00:009.120
2026-09-30 22:00:009.120
2026-09-30 21:00:009.120
2026-09-30 20:00:009.120
2026-09-30 19:00:009.120
2026-09-30 18:00:009.120
2026-09-30 17:00:009.120
2026-09-30 16:00:009.120
2026-09-30 15:00:009.120
2026-09-30 14:00:009.120
2026-09-30 13:00:009.120
2026-09-30 12:00:009.120
2026-09-30 11:00:009.120
2026-09-30 10:00:009.120
2026-09-30 09:00:009.120
2026-09-30 08:00:009.120
2026-09-30 07:00:009.120
2026-09-30 06:00:009.120
2026-09-30 05:00:009.120
2026-09-30 04:00:009.120
2026-09-30 03:00:009.120
2026-09-30 02:00:009.120
2026-09-30 01:00:009.120
2026-09-30 00:00:009.120
2026-09-29 23:00:009.128
2026-09-29 22:00:009.128
2026-09-29 21:00:009.128
2026-09-29 20:00:009.128
2026-09-29 19:00:009.128
2026-09-29 18:00:009.128
2026-09-29 17:00:009.128
2026-09-29 16:00:009.128
2026-09-29 15:00:009.128
2026-09-29 14:00:009.128
2026-09-29 13:00:009.128
2026-09-29 12:00:009.128
2026-09-29 11:00:009.128
2026-09-29 10:00:009.128
2026-09-29 09:00:009.128
2026-09-29 08:00:009.128
2026-09-29 07:00:009.128
2026-09-29 06:00:009.128
2026-09-29 05:00:009.128
2026-09-29 04:00:009.128
2026-09-29 03:00:009.128
2026-09-29 02:00:009.128
2026-09-29 01:00:009.128
2026-09-29 00:00:009.128
2026-09-28 23:00:009.143
2026-09-28 22:00:009.143
2026-09-28 21:00:009.143
2026-09-28 20:00:009.143
2026-09-28 19:00:009.143
2026-09-28 18:00:009.143
2026-09-28 17:00:009.143
2026-09-28 16:00:009.143
2026-09-28 15:00:009.143
2026-09-28 14:00:009.143
2026-09-28 13:00:009.143
2026-09-28 12:00:009.143
2026-09-28 11:00:009.143
2026-09-28 10:00:009.143
2026-09-28 09:00:009.143
2026-09-28 08:00:009.143
2026-09-28 07:00:009.143
2026-09-28 06:00:009.143
2026-09-28 05:00:009.143
2026-09-28 04:00:009.143
2026-09-28 03:00:009.143
2026-09-28 02:00:009.143
2026-09-28 01:00:009.143
2026-09-28 00:00:009.143
2026-09-27 23:00:009.156
2026-09-27 22:00:009.156
2026-09-27 21:00:009.156
2026-09-27 20:00:009.156
2026-09-27 19:00:009.156
2026-09-27 18:00:009.156
2026-09-27 17:00:009.156
2026-09-27 16:00:009.156
2026-09-27 15:00:009.156
2026-09-27 14:00:009.156
2026-09-27 13:00:009.156
2026-09-27 12:00:009.156
2026-09-27 11:00:009.156
2026-09-27 10:00:009.156
2026-09-27 09:00:009.156
2026-09-27 08:00:009.156
2026-09-27 07:00:009.156
2026-09-27 06:00:009.156
2026-09-27 05:00:009.156
2026-09-27 04:00:009.156
2026-09-27 03:00:009.156
2026-09-27 02:00:009.156
2026-09-27 01:00:009.156
2026-09-27 00:00:009.156
2026-09-26 23:00:009.149
2026-09-26 22:00:009.149
2026-09-26 21:00:009.149
2026-09-26 20:00:009.149
2026-09-26 19:00:009.149
2026-09-26 18:00:009.149
2026-09-26 17:00:009.149
2026-09-26 16:00:009.149
2026-09-26 15:00:009.149
2026-09-26 14:00:009.149
2026-09-26 13:00:009.149
2026-09-26 12:00:009.149
2026-09-26 11:00:009.149
2026-09-26 10:00:009.149
2026-09-26 09:00:009.149
2026-09-26 08:00:009.149
2026-09-26 07:00:009.149
2026-09-26 06:00:009.149
2026-09-26 05:00:009.149
2026-09-26 04:00:009.149
2026-09-26 03:00:009.149
2026-09-26 02:00:009.149

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.