Saltar al contenido

Historial de XDR a CHF

CHF por 1 XDR

Conversor actual Par inverso

Última conversión guardada: 1 XDR = 1.121 CHF (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 XDR = 1.121 CHF UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
1.135
Mínimo del periodo
1.121
Variación en el periodo
-0.0063 De la primera a la última observación guardada en este periodo.
Variación %
-0.56%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 XDR = 1.121 CHF el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 XDR = X CHF (hora UTC)
Hora UTC1 XDR = CHF
2026-10-03 00:00:001.121
2026-10-02 23:00:001.128
2026-10-02 22:00:001.128
2026-10-02 21:00:001.128
2026-10-02 20:00:001.128
2026-10-02 19:00:001.128
2026-10-02 18:00:001.128
2026-10-02 17:00:001.128
2026-10-02 16:00:001.128
2026-10-02 15:00:001.128
2026-10-02 14:00:001.128
2026-10-02 13:00:001.128
2026-10-02 12:00:001.128
2026-10-02 11:00:001.128
2026-10-02 10:00:001.128
2026-10-02 09:00:001.128
2026-10-02 08:00:001.128
2026-10-02 07:00:001.128
2026-10-02 06:00:001.128
2026-10-02 05:00:001.128
2026-10-02 04:00:001.128
2026-10-02 03:00:001.128
2026-10-02 02:00:001.128
2026-10-02 01:00:001.128
2026-10-02 00:00:001.128
2026-10-01 23:00:001.135
2026-10-01 22:00:001.135
2026-10-01 21:00:001.135
2026-10-01 20:00:001.135
2026-10-01 19:00:001.135
2026-10-01 18:00:001.135
2026-10-01 17:00:001.135
2026-10-01 16:00:001.135
2026-10-01 15:00:001.135
2026-10-01 14:00:001.135
2026-10-01 13:00:001.135
2026-10-01 12:00:001.135
2026-10-01 11:00:001.135
2026-10-01 10:00:001.135
2026-10-01 09:00:001.135
2026-10-01 08:00:001.135
2026-10-01 07:00:001.135
2026-10-01 06:00:001.135
2026-10-01 05:00:001.135
2026-10-01 04:00:001.135
2026-10-01 03:00:001.135
2026-10-01 02:00:001.135
2026-10-01 01:00:001.135
2026-10-01 00:00:001.135
2026-09-30 23:00:001.133
2026-09-30 22:00:001.133
2026-09-30 21:00:001.133
2026-09-30 20:00:001.133
2026-09-30 19:00:001.133
2026-09-30 18:00:001.133
2026-09-30 17:00:001.133
2026-09-30 16:00:001.133
2026-09-30 15:00:001.133
2026-09-30 14:00:001.133
2026-09-30 13:00:001.133
2026-09-30 12:00:001.133
2026-09-30 11:00:001.133
2026-09-30 10:00:001.133
2026-09-30 09:00:001.133
2026-09-30 08:00:001.133
2026-09-30 07:00:001.133
2026-09-30 06:00:001.133
2026-09-30 05:00:001.133
2026-09-30 04:00:001.133
2026-09-30 03:00:001.133
2026-09-30 02:00:001.133
2026-09-30 01:00:001.133
2026-09-30 00:00:001.133
2026-09-29 23:00:001.130
2026-09-29 22:00:001.130
2026-09-29 21:00:001.130
2026-09-29 20:00:001.130
2026-09-29 19:00:001.130
2026-09-29 18:00:001.130
2026-09-29 17:00:001.130
2026-09-29 16:00:001.130
2026-09-29 15:00:001.130
2026-09-29 14:00:001.130
2026-09-29 13:00:001.130
2026-09-29 12:00:001.130
2026-09-29 11:00:001.130
2026-09-29 10:00:001.130
2026-09-29 09:00:001.130
2026-09-29 08:00:001.130
2026-09-29 07:00:001.130
2026-09-29 06:00:001.130
2026-09-29 05:00:001.130
2026-09-29 04:00:001.130
2026-09-29 03:00:001.130
2026-09-29 02:00:001.130
2026-09-29 01:00:001.130
2026-09-29 00:00:001.130
2026-09-28 23:00:001.128
2026-09-28 22:00:001.128
2026-09-28 21:00:001.128
2026-09-28 20:00:001.128
2026-09-28 19:00:001.128
2026-09-28 18:00:001.128
2026-09-28 17:00:001.128
2026-09-28 16:00:001.128
2026-09-28 15:00:001.128
2026-09-28 14:00:001.128
2026-09-28 13:00:001.128
2026-09-28 12:00:001.128
2026-09-28 11:00:001.128
2026-09-28 10:00:001.128
2026-09-28 09:00:001.128
2026-09-28 08:00:001.128
2026-09-28 07:00:001.128
2026-09-28 06:00:001.128
2026-09-28 05:00:001.128
2026-09-28 04:00:001.128
2026-09-28 03:00:001.128
2026-09-28 02:00:001.128
2026-09-28 01:00:001.128
2026-09-28 00:00:001.128
2026-09-27 23:00:001.127
2026-09-27 22:00:001.127
2026-09-27 21:00:001.127
2026-09-27 20:00:001.127
2026-09-27 19:00:001.127
2026-09-27 18:00:001.127
2026-09-27 17:00:001.127
2026-09-27 16:00:001.127
2026-09-27 15:00:001.127
2026-09-27 14:00:001.127
2026-09-27 13:00:001.127
2026-09-27 12:00:001.127
2026-09-27 11:00:001.127
2026-09-27 10:00:001.127
2026-09-27 09:00:001.127
2026-09-27 08:00:001.127
2026-09-27 07:00:001.127
2026-09-27 06:00:001.127
2026-09-27 05:00:001.127
2026-09-27 04:00:001.127
2026-09-27 03:00:001.127
2026-09-27 02:00:001.127
2026-09-27 01:00:001.127
2026-09-27 00:00:001.127
2026-09-26 23:00:001.127
2026-09-26 22:00:001.127
2026-09-26 21:00:001.127
2026-09-26 20:00:001.127
2026-09-26 19:00:001.127
2026-09-26 18:00:001.127
2026-09-26 17:00:001.127
2026-09-26 16:00:001.127
2026-09-26 15:00:001.127
2026-09-26 14:00:001.127
2026-09-26 13:00:001.127
2026-09-26 12:00:001.127
2026-09-26 11:00:001.127
2026-09-26 10:00:001.127
2026-09-26 09:00:001.127
2026-09-26 08:00:001.127
2026-09-26 07:00:001.127
2026-09-26 06:00:001.127
2026-09-26 05:00:001.127
2026-09-26 04:00:001.127
2026-09-26 03:00:001.127
2026-09-26 02:00:001.127
2026-09-26 01:00:001.127

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.