Saltar al contenido

Historial de XCD a USD

USD por 1 XCD

Conversor actual Par inverso

Última conversión guardada: 1 XCD = 0.370 USD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 XCD = 0.370 USD UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
0.370
Mínimo del periodo
0.370
Variación en el periodo
0.000 De la primera a la última observación guardada en este periodo.
Variación %
+0.00%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 XCD = 0.370 USD el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 XCD = X USD (hora UTC)
Hora UTC1 XCD = USD
2026-10-03 00:00:000.370
2026-10-02 23:00:000.370
2026-10-02 22:00:000.370
2026-10-02 21:00:000.370
2026-10-02 20:00:000.370
2026-10-02 19:00:000.370
2026-10-02 18:00:000.370
2026-10-02 17:00:000.370
2026-10-02 16:00:000.370
2026-10-02 15:00:000.370
2026-10-02 14:00:000.370
2026-10-02 13:00:000.370
2026-10-02 12:00:000.370
2026-10-02 11:00:000.370
2026-10-02 10:00:000.370
2026-10-02 09:00:000.370
2026-10-02 08:00:000.370
2026-10-02 07:00:000.370
2026-10-02 06:00:000.370
2026-10-02 05:00:000.370
2026-10-02 04:00:000.370
2026-10-02 03:00:000.370
2026-10-02 02:00:000.370
2026-10-02 01:00:000.370
2026-10-02 00:00:000.370
2026-10-01 23:00:000.370
2026-10-01 22:00:000.370
2026-10-01 21:00:000.370
2026-10-01 20:00:000.370
2026-10-01 19:00:000.370
2026-10-01 18:00:000.370
2026-10-01 17:00:000.370
2026-10-01 16:00:000.370
2026-10-01 15:00:000.370
2026-10-01 14:00:000.370
2026-10-01 13:00:000.370
2026-10-01 12:00:000.370
2026-10-01 11:00:000.370
2026-10-01 10:00:000.370
2026-10-01 09:00:000.370
2026-10-01 08:00:000.370
2026-10-01 07:00:000.370
2026-10-01 06:00:000.370
2026-10-01 05:00:000.370
2026-10-01 04:00:000.370
2026-10-01 03:00:000.370
2026-10-01 02:00:000.370
2026-10-01 01:00:000.370
2026-10-01 00:00:000.370
2026-09-30 23:00:000.370
2026-09-30 22:00:000.370
2026-09-30 21:00:000.370
2026-09-30 20:00:000.370
2026-09-30 19:00:000.370
2026-09-30 18:00:000.370
2026-09-30 17:00:000.370
2026-09-30 16:00:000.370
2026-09-30 15:00:000.370
2026-09-30 14:00:000.370
2026-09-30 13:00:000.370
2026-09-30 12:00:000.370
2026-09-30 11:00:000.370
2026-09-30 10:00:000.370
2026-09-30 09:00:000.370
2026-09-30 08:00:000.370
2026-09-30 07:00:000.370
2026-09-30 06:00:000.370
2026-09-30 05:00:000.370
2026-09-30 04:00:000.370
2026-09-30 03:00:000.370
2026-09-30 02:00:000.370
2026-09-30 01:00:000.370
2026-09-30 00:00:000.370
2026-09-29 23:00:000.370
2026-09-29 22:00:000.370
2026-09-29 21:00:000.370
2026-09-29 20:00:000.370
2026-09-29 19:00:000.370
2026-09-29 18:00:000.370
2026-09-29 17:00:000.370
2026-09-29 16:00:000.370
2026-09-29 15:00:000.370
2026-09-29 14:00:000.370
2026-09-29 13:00:000.370
2026-09-29 12:00:000.370
2026-09-29 11:00:000.370
2026-09-29 10:00:000.370
2026-09-29 09:00:000.370
2026-09-29 08:00:000.370
2026-09-29 07:00:000.370
2026-09-29 06:00:000.370
2026-09-29 05:00:000.370
2026-09-29 04:00:000.370
2026-09-29 03:00:000.370
2026-09-29 02:00:000.370
2026-09-29 01:00:000.370
2026-09-29 00:00:000.370
2026-09-28 23:00:000.370
2026-09-28 22:00:000.370
2026-09-28 21:00:000.370
2026-09-28 20:00:000.370
2026-09-28 19:00:000.370
2026-09-28 18:00:000.370
2026-09-28 17:00:000.370
2026-09-28 16:00:000.370
2026-09-28 15:00:000.370
2026-09-28 14:00:000.370
2026-09-28 13:00:000.370
2026-09-28 12:00:000.370
2026-09-28 11:00:000.370
2026-09-28 10:00:000.370
2026-09-28 09:00:000.370
2026-09-28 08:00:000.370
2026-09-28 07:00:000.370
2026-09-28 06:00:000.370
2026-09-28 05:00:000.370
2026-09-28 04:00:000.370
2026-09-28 03:00:000.370
2026-09-28 02:00:000.370
2026-09-28 01:00:000.370
2026-09-28 00:00:000.370
2026-09-27 23:00:000.370
2026-09-27 22:00:000.370
2026-09-27 21:00:000.370
2026-09-27 20:00:000.370
2026-09-27 19:00:000.370
2026-09-27 18:00:000.370
2026-09-27 17:00:000.370
2026-09-27 16:00:000.370
2026-09-27 15:00:000.370
2026-09-27 14:00:000.370
2026-09-27 13:00:000.370
2026-09-27 12:00:000.370
2026-09-27 11:00:000.370
2026-09-27 10:00:000.370
2026-09-27 09:00:000.370
2026-09-27 08:00:000.370
2026-09-27 07:00:000.370
2026-09-27 06:00:000.370
2026-09-27 05:00:000.370
2026-09-27 04:00:000.370
2026-09-27 03:00:000.370
2026-09-27 02:00:000.370
2026-09-27 01:00:000.370
2026-09-27 00:00:000.370
2026-09-26 23:00:000.370
2026-09-26 22:00:000.370
2026-09-26 21:00:000.370
2026-09-26 20:00:000.370
2026-09-26 19:00:000.370
2026-09-26 18:00:000.370
2026-09-26 17:00:000.370
2026-09-26 16:00:000.370
2026-09-26 15:00:000.370
2026-09-26 14:00:000.370
2026-09-26 13:00:000.370
2026-09-26 12:00:000.370
2026-09-26 11:00:000.370
2026-09-26 10:00:000.370
2026-09-26 09:00:000.370
2026-09-26 08:00:000.370
2026-09-26 07:00:000.370
2026-09-26 06:00:000.370
2026-09-26 05:00:000.370
2026-09-26 04:00:000.370
2026-09-26 03:00:000.370
2026-09-26 02:00:000.370
2026-09-26 01:00:000.370

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.