Saltar al contenido

Historial de XCD a EUR

EUR por 1 XCD

Conversor actual Par inverso

Última conversión guardada: 1 XCD = 0.329 EUR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 XCD = 0.329 EUR UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
0.329
Mínimo del periodo
0.325
Variación en el periodo
0.0043 De la primera a la última observación guardada en este periodo.
Variación %
+1.31%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 XCD = 0.329 EUR el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 XCD = X EUR (hora UTC)
Hora UTC1 XCD = EUR
2026-10-03 03:00:000.329
2026-10-03 02:00:000.329
2026-10-03 01:00:000.329
2026-10-03 00:00:000.329
2026-10-02 23:00:000.329
2026-10-02 22:00:000.329
2026-10-02 21:00:000.329
2026-10-02 20:00:000.329
2026-10-02 19:00:000.329
2026-10-02 18:00:000.329
2026-10-02 17:00:000.329
2026-10-02 16:00:000.329
2026-10-02 15:00:000.329
2026-10-02 14:00:000.329
2026-10-02 13:00:000.329
2026-10-02 12:00:000.329
2026-10-02 11:00:000.329
2026-10-02 10:00:000.329
2026-10-02 09:00:000.329
2026-10-02 08:00:000.329
2026-10-02 07:00:000.329
2026-10-02 06:00:000.329
2026-10-02 05:00:000.329
2026-10-02 04:00:000.329
2026-10-02 03:00:000.329
2026-10-02 02:00:000.329
2026-10-02 01:00:000.329
2026-10-02 00:00:000.329
2026-10-01 23:00:000.327
2026-10-01 22:00:000.327
2026-10-01 21:00:000.327
2026-10-01 20:00:000.327
2026-10-01 19:00:000.327
2026-10-01 18:00:000.327
2026-10-01 17:00:000.327
2026-10-01 16:00:000.327
2026-10-01 15:00:000.327
2026-10-01 14:00:000.327
2026-10-01 13:00:000.327
2026-10-01 12:00:000.327
2026-10-01 11:00:000.327
2026-10-01 10:00:000.327
2026-10-01 09:00:000.327
2026-10-01 08:00:000.327
2026-10-01 07:00:000.327
2026-10-01 06:00:000.327
2026-10-01 05:00:000.327
2026-10-01 04:00:000.327
2026-10-01 03:00:000.327
2026-10-01 02:00:000.327
2026-10-01 01:00:000.327
2026-10-01 00:00:000.327
2026-09-30 23:00:000.326
2026-09-30 22:00:000.326
2026-09-30 21:00:000.326
2026-09-30 20:00:000.326
2026-09-30 19:00:000.326
2026-09-30 18:00:000.326
2026-09-30 17:00:000.326
2026-09-30 16:00:000.326
2026-09-30 15:00:000.326
2026-09-30 14:00:000.326
2026-09-30 13:00:000.326
2026-09-30 12:00:000.326
2026-09-30 11:00:000.326
2026-09-30 10:00:000.326
2026-09-30 09:00:000.326
2026-09-30 08:00:000.326
2026-09-30 07:00:000.326
2026-09-30 06:00:000.326
2026-09-30 05:00:000.326
2026-09-30 04:00:000.326
2026-09-30 03:00:000.326
2026-09-30 02:00:000.326
2026-09-30 01:00:000.326
2026-09-30 00:00:000.326
2026-09-29 23:00:000.326
2026-09-29 22:00:000.326
2026-09-29 21:00:000.326
2026-09-29 20:00:000.326
2026-09-29 19:00:000.326
2026-09-29 18:00:000.326
2026-09-29 17:00:000.326
2026-09-29 16:00:000.326
2026-09-29 15:00:000.326
2026-09-29 14:00:000.326
2026-09-29 13:00:000.326
2026-09-29 12:00:000.326
2026-09-29 11:00:000.326
2026-09-29 10:00:000.326
2026-09-29 09:00:000.326
2026-09-29 08:00:000.326
2026-09-29 07:00:000.326
2026-09-29 06:00:000.326
2026-09-29 05:00:000.326
2026-09-29 04:00:000.326
2026-09-29 03:00:000.326
2026-09-29 02:00:000.326
2026-09-29 01:00:000.326
2026-09-29 00:00:000.326
2026-09-28 23:00:000.325
2026-09-28 22:00:000.325
2026-09-28 21:00:000.325
2026-09-28 20:00:000.325
2026-09-28 19:00:000.325
2026-09-28 18:00:000.325
2026-09-28 17:00:000.325
2026-09-28 16:00:000.325
2026-09-28 15:00:000.325
2026-09-28 14:00:000.325
2026-09-28 13:00:000.325
2026-09-28 12:00:000.325
2026-09-28 11:00:000.325
2026-09-28 10:00:000.325
2026-09-28 09:00:000.325
2026-09-28 08:00:000.325
2026-09-28 07:00:000.325
2026-09-28 06:00:000.325
2026-09-28 05:00:000.325
2026-09-28 04:00:000.325
2026-09-28 03:00:000.325
2026-09-28 02:00:000.325
2026-09-28 01:00:000.325
2026-09-28 00:00:000.325
2026-09-27 23:00:000.325
2026-09-27 22:00:000.325
2026-09-27 21:00:000.325
2026-09-27 20:00:000.325
2026-09-27 19:00:000.325
2026-09-27 18:00:000.325
2026-09-27 17:00:000.325
2026-09-27 16:00:000.325
2026-09-27 15:00:000.325
2026-09-27 14:00:000.325
2026-09-27 13:00:000.325
2026-09-27 12:00:000.325
2026-09-27 11:00:000.325
2026-09-27 10:00:000.325
2026-09-27 09:00:000.325
2026-09-27 08:00:000.325
2026-09-27 07:00:000.325
2026-09-27 06:00:000.325
2026-09-27 05:00:000.325
2026-09-27 04:00:000.325
2026-09-27 03:00:000.325
2026-09-27 02:00:000.325
2026-09-27 01:00:000.325
2026-09-27 00:00:000.325
2026-09-26 23:00:000.325
2026-09-26 22:00:000.325
2026-09-26 21:00:000.325
2026-09-26 20:00:000.325
2026-09-26 19:00:000.325
2026-09-26 18:00:000.325
2026-09-26 17:00:000.325
2026-09-26 16:00:000.325
2026-09-26 15:00:000.325
2026-09-26 14:00:000.325
2026-09-26 13:00:000.325
2026-09-26 12:00:000.325
2026-09-26 11:00:000.325
2026-09-26 10:00:000.325
2026-09-26 09:00:000.325
2026-09-26 08:00:000.325
2026-09-26 07:00:000.325
2026-09-26 06:00:000.325
2026-09-26 05:00:000.325
2026-09-26 04:00:000.325

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.