Saltar al contenido

Historial de USD a ZAR

ZAR por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 16.659 ZAR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 USD = 16.659 ZAR UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
16.666
Mínimo del periodo
16.305
Variación en el periodo
0.354 De la primera a la última observación guardada en este periodo.
Variación %
+2.17%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 16.659 ZAR el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X ZAR (hora UTC)
Hora UTC1 USD = ZAR
2026-10-03 00:00:0016.659
2026-10-02 23:00:0016.666
2026-10-02 22:00:0016.666
2026-10-02 21:00:0016.666
2026-10-02 20:00:0016.666
2026-10-02 19:00:0016.666
2026-10-02 18:00:0016.666
2026-10-02 17:00:0016.666
2026-10-02 16:00:0016.666
2026-10-02 15:00:0016.666
2026-10-02 14:00:0016.666
2026-10-02 13:00:0016.666
2026-10-02 12:00:0016.666
2026-10-02 11:00:0016.666
2026-10-02 10:00:0016.666
2026-10-02 09:00:0016.666
2026-10-02 08:00:0016.666
2026-10-02 07:00:0016.666
2026-10-02 06:00:0016.666
2026-10-02 05:00:0016.666
2026-10-02 04:00:0016.666
2026-10-02 03:00:0016.666
2026-10-02 02:00:0016.666
2026-10-02 01:00:0016.666
2026-10-02 00:00:0016.666
2026-10-01 23:00:0016.416
2026-10-01 22:00:0016.416
2026-10-01 21:00:0016.416
2026-10-01 20:00:0016.416
2026-10-01 19:00:0016.416
2026-10-01 18:00:0016.416
2026-10-01 17:00:0016.416
2026-10-01 16:00:0016.416
2026-10-01 15:00:0016.416
2026-10-01 14:00:0016.416
2026-10-01 13:00:0016.416
2026-10-01 12:00:0016.416
2026-10-01 11:00:0016.416
2026-10-01 10:00:0016.416
2026-10-01 09:00:0016.416
2026-10-01 08:00:0016.416
2026-10-01 07:00:0016.416
2026-10-01 06:00:0016.416
2026-10-01 05:00:0016.416
2026-10-01 04:00:0016.416
2026-10-01 03:00:0016.416
2026-10-01 02:00:0016.416
2026-10-01 01:00:0016.416
2026-10-01 00:00:0016.416
2026-09-30 23:00:0016.407
2026-09-30 22:00:0016.407
2026-09-30 21:00:0016.407
2026-09-30 20:00:0016.407
2026-09-30 19:00:0016.407
2026-09-30 18:00:0016.407
2026-09-30 17:00:0016.407
2026-09-30 16:00:0016.407
2026-09-30 15:00:0016.407
2026-09-30 14:00:0016.407
2026-09-30 13:00:0016.407
2026-09-30 12:00:0016.407
2026-09-30 11:00:0016.407
2026-09-30 10:00:0016.407
2026-09-30 09:00:0016.407
2026-09-30 08:00:0016.407
2026-09-30 07:00:0016.407
2026-09-30 06:00:0016.407
2026-09-30 05:00:0016.407
2026-09-30 04:00:0016.407
2026-09-30 03:00:0016.407
2026-09-30 02:00:0016.407
2026-09-30 01:00:0016.407
2026-09-30 00:00:0016.407
2026-09-29 23:00:0016.411
2026-09-29 22:00:0016.411
2026-09-29 21:00:0016.411
2026-09-29 20:00:0016.411
2026-09-29 19:00:0016.411
2026-09-29 18:00:0016.411
2026-09-29 17:00:0016.411
2026-09-29 16:00:0016.411
2026-09-29 15:00:0016.411
2026-09-29 14:00:0016.411
2026-09-29 13:00:0016.411
2026-09-29 12:00:0016.411
2026-09-29 11:00:0016.411
2026-09-29 10:00:0016.411
2026-09-29 09:00:0016.411
2026-09-29 08:00:0016.411
2026-09-29 07:00:0016.411
2026-09-29 06:00:0016.411
2026-09-29 05:00:0016.411
2026-09-29 04:00:0016.411
2026-09-29 03:00:0016.411
2026-09-29 02:00:0016.411
2026-09-29 01:00:0016.411
2026-09-29 00:00:0016.411
2026-09-28 23:00:0016.322
2026-09-28 22:00:0016.322
2026-09-28 21:00:0016.322
2026-09-28 20:00:0016.322
2026-09-28 19:00:0016.322
2026-09-28 18:00:0016.322
2026-09-28 17:00:0016.322
2026-09-28 16:00:0016.322
2026-09-28 15:00:0016.322
2026-09-28 14:00:0016.322
2026-09-28 13:00:0016.322
2026-09-28 12:00:0016.322
2026-09-28 11:00:0016.322
2026-09-28 10:00:0016.322
2026-09-28 09:00:0016.322
2026-09-28 08:00:0016.322
2026-09-28 07:00:0016.322
2026-09-28 06:00:0016.322
2026-09-28 05:00:0016.322
2026-09-28 04:00:0016.322
2026-09-28 03:00:0016.322
2026-09-28 02:00:0016.322
2026-09-28 01:00:0016.322
2026-09-28 00:00:0016.322
2026-09-27 23:00:0016.313
2026-09-27 22:00:0016.313
2026-09-27 21:00:0016.313
2026-09-27 20:00:0016.313
2026-09-27 19:00:0016.313
2026-09-27 18:00:0016.313
2026-09-27 17:00:0016.313
2026-09-27 16:00:0016.313
2026-09-27 15:00:0016.313
2026-09-27 14:00:0016.313
2026-09-27 13:00:0016.313
2026-09-27 12:00:0016.313
2026-09-27 11:00:0016.313
2026-09-27 10:00:0016.313
2026-09-27 09:00:0016.313
2026-09-27 08:00:0016.313
2026-09-27 07:00:0016.313
2026-09-27 06:00:0016.313
2026-09-27 05:00:0016.313
2026-09-27 04:00:0016.313
2026-09-27 03:00:0016.313
2026-09-27 02:00:0016.313
2026-09-27 01:00:0016.313
2026-09-27 00:00:0016.313
2026-09-26 23:00:0016.305
2026-09-26 22:00:0016.305
2026-09-26 21:00:0016.305
2026-09-26 20:00:0016.305
2026-09-26 19:00:0016.305
2026-09-26 18:00:0016.305
2026-09-26 17:00:0016.305
2026-09-26 16:00:0016.305
2026-09-26 15:00:0016.305
2026-09-26 14:00:0016.305
2026-09-26 13:00:0016.305
2026-09-26 12:00:0016.305
2026-09-26 11:00:0016.305
2026-09-26 10:00:0016.305
2026-09-26 09:00:0016.305
2026-09-26 08:00:0016.305
2026-09-26 07:00:0016.305
2026-09-26 06:00:0016.305
2026-09-26 05:00:0016.305
2026-09-26 04:00:0016.305
2026-09-26 03:00:0016.305
2026-09-26 02:00:0016.305
2026-09-26 01:00:0016.305

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.