Historial de USD a XDR

XDR por 1 USD

Última conversión guardada: 1 USD = 0.739 XDR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último: 1 USD = 0.739 XDR UTC 2026-10-03 01:00:00
Observaciones: 168
Máximo del periodo: 0.739
Mínimo del periodo: 0.735
Variación en el periodo: 0.0044 De la primera a la última observación guardada en este periodo.
Variación %: +0.59%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 0.739 XDR el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X XDR (hora UTC)
Hora UTC	1 USD = XDR
2026-10-03 01:00:00	0.739
2026-10-03 00:00:00	0.739
2026-10-02 23:00:00	0.738
2026-10-02 22:00:00	0.738
2026-10-02 21:00:00	0.738
2026-10-02 20:00:00	0.738
2026-10-02 19:00:00	0.738
2026-10-02 18:00:00	0.738
2026-10-02 17:00:00	0.738
2026-10-02 16:00:00	0.738
2026-10-02 15:00:00	0.738
2026-10-02 14:00:00	0.738
2026-10-02 13:00:00	0.738
2026-10-02 12:00:00	0.738
2026-10-02 11:00:00	0.738
2026-10-02 10:00:00	0.738
2026-10-02 09:00:00	0.738
2026-10-02 08:00:00	0.738
2026-10-02 07:00:00	0.738
2026-10-02 06:00:00	0.738
2026-10-02 05:00:00	0.738
2026-10-02 04:00:00	0.738
2026-10-02 03:00:00	0.738
2026-10-02 02:00:00	0.738
2026-10-02 01:00:00	0.738
2026-10-02 00:00:00	0.738
2026-10-01 23:00:00	0.736
2026-10-01 22:00:00	0.736
2026-10-01 21:00:00	0.736
2026-10-01 20:00:00	0.736
2026-10-01 19:00:00	0.736
2026-10-01 18:00:00	0.736
2026-10-01 17:00:00	0.736
2026-10-01 16:00:00	0.736
2026-10-01 15:00:00	0.736
2026-10-01 14:00:00	0.736
2026-10-01 13:00:00	0.736
2026-10-01 12:00:00	0.736
2026-10-01 11:00:00	0.736
2026-10-01 10:00:00	0.736
2026-10-01 09:00:00	0.736
2026-10-01 08:00:00	0.736
2026-10-01 07:00:00	0.736
2026-10-01 06:00:00	0.736
2026-10-01 05:00:00	0.736
2026-10-01 04:00:00	0.736
2026-10-01 03:00:00	0.736
2026-10-01 02:00:00	0.736
2026-10-01 01:00:00	0.736
2026-10-01 00:00:00	0.736
2026-09-30 23:00:00	0.737
2026-09-30 22:00:00	0.737
2026-09-30 21:00:00	0.737
2026-09-30 20:00:00	0.737
2026-09-30 19:00:00	0.737
2026-09-30 18:00:00	0.737
2026-09-30 17:00:00	0.737
2026-09-30 16:00:00	0.737
2026-09-30 15:00:00	0.737
2026-09-30 14:00:00	0.737
2026-09-30 13:00:00	0.737
2026-09-30 12:00:00	0.737
2026-09-30 11:00:00	0.737
2026-09-30 10:00:00	0.737
2026-09-30 09:00:00	0.737
2026-09-30 08:00:00	0.737
2026-09-30 07:00:00	0.737
2026-09-30 06:00:00	0.737
2026-09-30 05:00:00	0.737
2026-09-30 04:00:00	0.737
2026-09-30 03:00:00	0.737
2026-09-30 02:00:00	0.737
2026-09-30 01:00:00	0.737
2026-09-30 00:00:00	0.737
2026-09-29 23:00:00	0.736
2026-09-29 22:00:00	0.736
2026-09-29 21:00:00	0.736
2026-09-29 20:00:00	0.736
2026-09-29 19:00:00	0.736
2026-09-29 18:00:00	0.736
2026-09-29 17:00:00	0.736
2026-09-29 16:00:00	0.736
2026-09-29 15:00:00	0.736
2026-09-29 14:00:00	0.736
2026-09-29 13:00:00	0.736
2026-09-29 12:00:00	0.736
2026-09-29 11:00:00	0.736
2026-09-29 10:00:00	0.736
2026-09-29 09:00:00	0.736
2026-09-29 08:00:00	0.736
2026-09-29 07:00:00	0.736
2026-09-29 06:00:00	0.736
2026-09-29 05:00:00	0.736
2026-09-29 04:00:00	0.736
2026-09-29 03:00:00	0.736
2026-09-29 02:00:00	0.736
2026-09-29 01:00:00	0.736
2026-09-29 00:00:00	0.736
2026-09-28 23:00:00	0.735
2026-09-28 22:00:00	0.735
2026-09-28 21:00:00	0.735
2026-09-28 20:00:00	0.735
2026-09-28 19:00:00	0.735
2026-09-28 18:00:00	0.735
2026-09-28 17:00:00	0.735
2026-09-28 16:00:00	0.735
2026-09-28 15:00:00	0.735
2026-09-28 14:00:00	0.735
2026-09-28 13:00:00	0.735
2026-09-28 12:00:00	0.735
2026-09-28 11:00:00	0.735
2026-09-28 10:00:00	0.735
2026-09-28 09:00:00	0.735
2026-09-28 08:00:00	0.735
2026-09-28 07:00:00	0.735
2026-09-28 06:00:00	0.735
2026-09-28 05:00:00	0.735
2026-09-28 04:00:00	0.735
2026-09-28 03:00:00	0.735
2026-09-28 02:00:00	0.735
2026-09-28 01:00:00	0.735
2026-09-28 00:00:00	0.735
2026-09-27 23:00:00	0.735
2026-09-27 22:00:00	0.735
2026-09-27 21:00:00	0.735
2026-09-27 20:00:00	0.735
2026-09-27 19:00:00	0.735
2026-09-27 18:00:00	0.735
2026-09-27 17:00:00	0.735
2026-09-27 16:00:00	0.735
2026-09-27 15:00:00	0.735
2026-09-27 14:00:00	0.735
2026-09-27 13:00:00	0.735
2026-09-27 12:00:00	0.735
2026-09-27 11:00:00	0.735
2026-09-27 10:00:00	0.735
2026-09-27 09:00:00	0.735
2026-09-27 08:00:00	0.735
2026-09-27 07:00:00	0.735
2026-09-27 06:00:00	0.735
2026-09-27 05:00:00	0.735
2026-09-27 04:00:00	0.735
2026-09-27 03:00:00	0.735
2026-09-27 02:00:00	0.735
2026-09-27 01:00:00	0.735
2026-09-27 00:00:00	0.735
2026-09-26 23:00:00	0.735
2026-09-26 22:00:00	0.735
2026-09-26 21:00:00	0.735
2026-09-26 20:00:00	0.735
2026-09-26 19:00:00	0.735
2026-09-26 18:00:00	0.735
2026-09-26 17:00:00	0.735
2026-09-26 16:00:00	0.735
2026-09-26 15:00:00	0.735
2026-09-26 14:00:00	0.735
2026-09-26 13:00:00	0.735
2026-09-26 12:00:00	0.735
2026-09-26 11:00:00	0.735
2026-09-26 10:00:00	0.735
2026-09-26 09:00:00	0.735
2026-09-26 08:00:00	0.735
2026-09-26 07:00:00	0.735
2026-09-26 06:00:00	0.735
2026-09-26 05:00:00	0.735
2026-09-26 04:00:00	0.735
2026-09-26 03:00:00	0.735
2026-09-26 02:00:00	0.735

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.