Saltar al contenido

Historial de USD a SGD

SGD por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 1.279 SGD (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 00:00:00.

Último
1 USD = 1.279 SGD UTC 2026-10-03 00:00:00
Observaciones
167
Máximo del periodo
1.280
Mínimo del periodo
1.278
Variación en el periodo
0.0016 De la primera a la última observación guardada en este periodo.
Variación %
+0.13%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 1.279 SGD el 2026-10-03 00:00:00. 167 observaciones.

Instantánea horaria guardada: 1 USD = X SGD (hora UTC)
Hora UTC1 USD = SGD
2026-10-03 00:00:001.279
2026-10-02 23:00:001.280
2026-10-02 22:00:001.280
2026-10-02 21:00:001.280
2026-10-02 20:00:001.280
2026-10-02 19:00:001.280
2026-10-02 18:00:001.280
2026-10-02 17:00:001.280
2026-10-02 16:00:001.280
2026-10-02 15:00:001.280
2026-10-02 14:00:001.280
2026-10-02 13:00:001.280
2026-10-02 12:00:001.280
2026-10-02 11:00:001.280
2026-10-02 10:00:001.280
2026-10-02 09:00:001.280
2026-10-02 08:00:001.280
2026-10-02 07:00:001.280
2026-10-02 06:00:001.280
2026-10-02 05:00:001.280
2026-10-02 04:00:001.280
2026-10-02 03:00:001.280
2026-10-02 02:00:001.280
2026-10-02 01:00:001.280
2026-10-02 00:00:001.280
2026-10-01 23:00:001.278
2026-10-01 22:00:001.278
2026-10-01 21:00:001.278
2026-10-01 20:00:001.278
2026-10-01 19:00:001.278
2026-10-01 18:00:001.278
2026-10-01 17:00:001.278
2026-10-01 16:00:001.278
2026-10-01 15:00:001.278
2026-10-01 14:00:001.278
2026-10-01 13:00:001.278
2026-10-01 12:00:001.278
2026-10-01 11:00:001.278
2026-10-01 10:00:001.278
2026-10-01 09:00:001.278
2026-10-01 08:00:001.278
2026-10-01 07:00:001.278
2026-10-01 06:00:001.278
2026-10-01 05:00:001.278
2026-10-01 04:00:001.278
2026-10-01 03:00:001.278
2026-10-01 02:00:001.278
2026-10-01 01:00:001.278
2026-10-01 00:00:001.278
2026-09-30 23:00:001.278
2026-09-30 22:00:001.278
2026-09-30 21:00:001.278
2026-09-30 20:00:001.278
2026-09-30 19:00:001.278
2026-09-30 18:00:001.278
2026-09-30 17:00:001.278
2026-09-30 16:00:001.278
2026-09-30 15:00:001.278
2026-09-30 14:00:001.278
2026-09-30 13:00:001.278
2026-09-30 12:00:001.278
2026-09-30 11:00:001.278
2026-09-30 10:00:001.278
2026-09-30 09:00:001.278
2026-09-30 08:00:001.278
2026-09-30 07:00:001.278
2026-09-30 06:00:001.278
2026-09-30 05:00:001.278
2026-09-30 04:00:001.278
2026-09-30 03:00:001.278
2026-09-30 02:00:001.278
2026-09-30 01:00:001.278
2026-09-30 00:00:001.278
2026-09-29 23:00:001.278
2026-09-29 22:00:001.278
2026-09-29 21:00:001.278
2026-09-29 20:00:001.278
2026-09-29 19:00:001.278
2026-09-29 18:00:001.278
2026-09-29 17:00:001.278
2026-09-29 16:00:001.278
2026-09-29 15:00:001.278
2026-09-29 14:00:001.278
2026-09-29 13:00:001.278
2026-09-29 12:00:001.278
2026-09-29 11:00:001.278
2026-09-29 10:00:001.278
2026-09-29 09:00:001.278
2026-09-29 08:00:001.278
2026-09-29 07:00:001.278
2026-09-29 06:00:001.278
2026-09-29 05:00:001.278
2026-09-29 04:00:001.278
2026-09-29 03:00:001.278
2026-09-29 02:00:001.278
2026-09-29 01:00:001.278
2026-09-29 00:00:001.278
2026-09-28 23:00:001.278
2026-09-28 22:00:001.278
2026-09-28 21:00:001.278
2026-09-28 20:00:001.278
2026-09-28 19:00:001.278
2026-09-28 18:00:001.278
2026-09-28 17:00:001.278
2026-09-28 16:00:001.278
2026-09-28 15:00:001.278
2026-09-28 14:00:001.278
2026-09-28 13:00:001.278
2026-09-28 12:00:001.278
2026-09-28 11:00:001.278
2026-09-28 10:00:001.278
2026-09-28 09:00:001.278
2026-09-28 08:00:001.278
2026-09-28 07:00:001.278
2026-09-28 06:00:001.278
2026-09-28 05:00:001.278
2026-09-28 04:00:001.278
2026-09-28 03:00:001.278
2026-09-28 02:00:001.278
2026-09-28 01:00:001.278
2026-09-28 00:00:001.278
2026-09-27 23:00:001.278
2026-09-27 22:00:001.278
2026-09-27 21:00:001.278
2026-09-27 20:00:001.278
2026-09-27 19:00:001.278
2026-09-27 18:00:001.278
2026-09-27 17:00:001.278
2026-09-27 16:00:001.278
2026-09-27 15:00:001.278
2026-09-27 14:00:001.278
2026-09-27 13:00:001.278
2026-09-27 12:00:001.278
2026-09-27 11:00:001.278
2026-09-27 10:00:001.278
2026-09-27 09:00:001.278
2026-09-27 08:00:001.278
2026-09-27 07:00:001.278
2026-09-27 06:00:001.278
2026-09-27 05:00:001.278
2026-09-27 04:00:001.278
2026-09-27 03:00:001.278
2026-09-27 02:00:001.278
2026-09-27 01:00:001.278
2026-09-27 00:00:001.278
2026-09-26 23:00:001.278
2026-09-26 22:00:001.278
2026-09-26 21:00:001.278
2026-09-26 20:00:001.278
2026-09-26 19:00:001.278
2026-09-26 18:00:001.278
2026-09-26 17:00:001.278
2026-09-26 16:00:001.278
2026-09-26 15:00:001.278
2026-09-26 14:00:001.278
2026-09-26 13:00:001.278
2026-09-26 12:00:001.278
2026-09-26 11:00:001.278
2026-09-26 10:00:001.278
2026-09-26 09:00:001.278
2026-09-26 08:00:001.278
2026-09-26 07:00:001.278
2026-09-26 06:00:001.278
2026-09-26 05:00:001.278
2026-09-26 04:00:001.278
2026-09-26 03:00:001.278
2026-09-26 02:00:001.278

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.