Saltar al contenido

Historial de USD a PKR

PKR por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 276.817 PKR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 USD = 276.817 PKR UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
277.100
Mínimo del periodo
276.817
Variación en el periodo
-0.139 De la primera a la última observación guardada en este periodo.
Variación %
-0.05%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 276.817 PKR el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X PKR (hora UTC)
Hora UTC1 USD = PKR
2026-10-03 00:00:00276.817
2026-10-02 23:00:00277.100
2026-10-02 22:00:00277.100
2026-10-02 21:00:00277.100
2026-10-02 20:00:00277.100
2026-10-02 19:00:00277.100
2026-10-02 18:00:00277.100
2026-10-02 17:00:00277.100
2026-10-02 16:00:00277.100
2026-10-02 15:00:00277.100
2026-10-02 14:00:00277.100
2026-10-02 13:00:00277.100
2026-10-02 12:00:00277.100
2026-10-02 11:00:00277.100
2026-10-02 10:00:00277.100
2026-10-02 09:00:00277.100
2026-10-02 08:00:00277.100
2026-10-02 07:00:00277.100
2026-10-02 06:00:00277.100
2026-10-02 05:00:00277.100
2026-10-02 04:00:00277.100
2026-10-02 03:00:00277.100
2026-10-02 02:00:00277.100
2026-10-02 01:00:00277.100
2026-10-02 00:00:00277.100
2026-10-01 23:00:00276.984
2026-10-01 22:00:00276.984
2026-10-01 21:00:00276.984
2026-10-01 20:00:00276.984
2026-10-01 19:00:00276.984
2026-10-01 18:00:00276.984
2026-10-01 17:00:00276.984
2026-10-01 16:00:00276.984
2026-10-01 15:00:00276.984
2026-10-01 14:00:00276.984
2026-10-01 13:00:00276.984
2026-10-01 12:00:00276.984
2026-10-01 11:00:00276.984
2026-10-01 10:00:00276.984
2026-10-01 09:00:00276.984
2026-10-01 08:00:00276.984
2026-10-01 07:00:00276.984
2026-10-01 06:00:00276.984
2026-10-01 05:00:00276.984
2026-10-01 04:00:00276.984
2026-10-01 03:00:00276.984
2026-10-01 02:00:00276.984
2026-10-01 01:00:00276.984
2026-10-01 00:00:00276.984
2026-09-30 23:00:00276.877
2026-09-30 22:00:00276.877
2026-09-30 21:00:00276.877
2026-09-30 20:00:00276.877
2026-09-30 19:00:00276.877
2026-09-30 18:00:00276.877
2026-09-30 17:00:00276.877
2026-09-30 16:00:00276.877
2026-09-30 15:00:00276.877
2026-09-30 14:00:00276.877
2026-09-30 13:00:00276.877
2026-09-30 12:00:00276.877
2026-09-30 11:00:00276.877
2026-09-30 10:00:00276.877
2026-09-30 09:00:00276.877
2026-09-30 08:00:00276.877
2026-09-30 07:00:00276.877
2026-09-30 06:00:00276.877
2026-09-30 05:00:00276.877
2026-09-30 04:00:00276.877
2026-09-30 03:00:00276.877
2026-09-30 02:00:00276.877
2026-09-30 01:00:00276.877
2026-09-30 00:00:00276.877
2026-09-29 23:00:00276.963
2026-09-29 22:00:00276.963
2026-09-29 21:00:00276.963
2026-09-29 20:00:00276.963
2026-09-29 19:00:00276.963
2026-09-29 18:00:00276.963
2026-09-29 17:00:00276.963
2026-09-29 16:00:00276.963
2026-09-29 15:00:00276.963
2026-09-29 14:00:00276.963
2026-09-29 13:00:00276.963
2026-09-29 12:00:00276.963
2026-09-29 11:00:00276.963
2026-09-29 10:00:00276.963
2026-09-29 09:00:00276.963
2026-09-29 08:00:00276.963
2026-09-29 07:00:00276.963
2026-09-29 06:00:00276.963
2026-09-29 05:00:00276.963
2026-09-29 04:00:00276.963
2026-09-29 03:00:00276.963
2026-09-29 02:00:00276.963
2026-09-29 01:00:00276.963
2026-09-29 00:00:00276.963
2026-09-28 23:00:00276.910
2026-09-28 22:00:00276.910
2026-09-28 21:00:00276.910
2026-09-28 20:00:00276.910
2026-09-28 19:00:00276.910
2026-09-28 18:00:00276.910
2026-09-28 17:00:00276.910
2026-09-28 16:00:00276.910
2026-09-28 15:00:00276.910
2026-09-28 14:00:00276.910
2026-09-28 13:00:00276.910
2026-09-28 12:00:00276.910
2026-09-28 11:00:00276.910
2026-09-28 10:00:00276.910
2026-09-28 09:00:00276.910
2026-09-28 08:00:00276.910
2026-09-28 07:00:00276.910
2026-09-28 06:00:00276.910
2026-09-28 05:00:00276.910
2026-09-28 04:00:00276.910
2026-09-28 03:00:00276.910
2026-09-28 02:00:00276.910
2026-09-28 01:00:00276.910
2026-09-28 00:00:00276.910
2026-09-27 23:00:00277.004
2026-09-27 22:00:00277.004
2026-09-27 21:00:00277.004
2026-09-27 20:00:00277.004
2026-09-27 19:00:00277.004
2026-09-27 18:00:00277.004
2026-09-27 17:00:00277.004
2026-09-27 16:00:00277.004
2026-09-27 15:00:00277.004
2026-09-27 14:00:00277.004
2026-09-27 13:00:00277.004
2026-09-27 12:00:00277.004
2026-09-27 11:00:00277.004
2026-09-27 10:00:00277.004
2026-09-27 09:00:00277.004
2026-09-27 08:00:00277.004
2026-09-27 07:00:00277.004
2026-09-27 06:00:00277.004
2026-09-27 05:00:00277.004
2026-09-27 04:00:00277.004
2026-09-27 03:00:00277.004
2026-09-27 02:00:00277.004
2026-09-27 01:00:00277.004
2026-09-27 00:00:00277.004
2026-09-26 23:00:00276.956
2026-09-26 22:00:00276.956
2026-09-26 21:00:00276.956
2026-09-26 20:00:00276.956
2026-09-26 19:00:00276.956
2026-09-26 18:00:00276.956
2026-09-26 17:00:00276.956
2026-09-26 16:00:00276.956
2026-09-26 15:00:00276.956
2026-09-26 14:00:00276.956
2026-09-26 13:00:00276.956
2026-09-26 12:00:00276.956
2026-09-26 11:00:00276.956
2026-09-26 10:00:00276.956
2026-09-26 09:00:00276.956
2026-09-26 08:00:00276.956
2026-09-26 07:00:00276.956
2026-09-26 06:00:00276.956
2026-09-26 05:00:00276.956
2026-09-26 04:00:00276.956
2026-09-26 03:00:00276.956
2026-09-26 02:00:00276.956
2026-09-26 01:00:00276.956

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.