Saltar al contenido

Historial de USD a PEN

PEN por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 3.443 PEN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 USD = 3.443 PEN UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
3.450
Mínimo del periodo
3.393
Variación en el periodo
0.035 De la primera a la última observación guardada en este periodo.
Variación %
+1.03%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 3.443 PEN el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X PEN (hora UTC)
Hora UTC1 USD = PEN
2026-10-03 02:00:003.443
2026-10-03 01:00:003.443
2026-10-03 00:00:003.443
2026-10-02 23:00:003.450
2026-10-02 22:00:003.450
2026-10-02 21:00:003.450
2026-10-02 20:00:003.450
2026-10-02 19:00:003.450
2026-10-02 18:00:003.450
2026-10-02 17:00:003.450
2026-10-02 16:00:003.450
2026-10-02 15:00:003.450
2026-10-02 14:00:003.450
2026-10-02 13:00:003.450
2026-10-02 12:00:003.450
2026-10-02 11:00:003.450
2026-10-02 10:00:003.450
2026-10-02 09:00:003.450
2026-10-02 08:00:003.450
2026-10-02 07:00:003.450
2026-10-02 06:00:003.450
2026-10-02 05:00:003.450
2026-10-02 04:00:003.450
2026-10-02 03:00:003.450
2026-10-02 02:00:003.450
2026-10-02 01:00:003.450
2026-10-02 00:00:003.450
2026-10-01 23:00:003.442
2026-10-01 22:00:003.442
2026-10-01 21:00:003.442
2026-10-01 20:00:003.442
2026-10-01 19:00:003.442
2026-10-01 18:00:003.442
2026-10-01 17:00:003.442
2026-10-01 16:00:003.442
2026-10-01 15:00:003.442
2026-10-01 14:00:003.442
2026-10-01 13:00:003.442
2026-10-01 12:00:003.442
2026-10-01 11:00:003.442
2026-10-01 10:00:003.442
2026-10-01 09:00:003.442
2026-10-01 08:00:003.442
2026-10-01 07:00:003.442
2026-10-01 06:00:003.442
2026-10-01 05:00:003.442
2026-10-01 04:00:003.442
2026-10-01 03:00:003.442
2026-10-01 02:00:003.442
2026-10-01 01:00:003.442
2026-10-01 00:00:003.442
2026-09-30 23:00:003.436
2026-09-30 22:00:003.436
2026-09-30 21:00:003.436
2026-09-30 20:00:003.436
2026-09-30 19:00:003.436
2026-09-30 18:00:003.436
2026-09-30 17:00:003.436
2026-09-30 16:00:003.436
2026-09-30 15:00:003.436
2026-09-30 14:00:003.436
2026-09-30 13:00:003.436
2026-09-30 12:00:003.436
2026-09-30 11:00:003.436
2026-09-30 10:00:003.436
2026-09-30 09:00:003.436
2026-09-30 08:00:003.436
2026-09-30 07:00:003.436
2026-09-30 06:00:003.436
2026-09-30 05:00:003.436
2026-09-30 04:00:003.436
2026-09-30 03:00:003.436
2026-09-30 02:00:003.436
2026-09-30 01:00:003.436
2026-09-30 00:00:003.436
2026-09-29 23:00:003.418
2026-09-29 22:00:003.418
2026-09-29 21:00:003.418
2026-09-29 20:00:003.418
2026-09-29 19:00:003.418
2026-09-29 18:00:003.418
2026-09-29 17:00:003.418
2026-09-29 16:00:003.418
2026-09-29 15:00:003.418
2026-09-29 14:00:003.418
2026-09-29 13:00:003.418
2026-09-29 12:00:003.418
2026-09-29 11:00:003.418
2026-09-29 10:00:003.418
2026-09-29 09:00:003.418
2026-09-29 08:00:003.418
2026-09-29 07:00:003.418
2026-09-29 06:00:003.418
2026-09-29 05:00:003.418
2026-09-29 04:00:003.418
2026-09-29 03:00:003.418
2026-09-29 02:00:003.418
2026-09-29 01:00:003.418
2026-09-29 00:00:003.418
2026-09-28 23:00:003.393
2026-09-28 22:00:003.393
2026-09-28 21:00:003.393
2026-09-28 20:00:003.393
2026-09-28 19:00:003.393
2026-09-28 18:00:003.393
2026-09-28 17:00:003.393
2026-09-28 16:00:003.393
2026-09-28 15:00:003.393
2026-09-28 14:00:003.393
2026-09-28 13:00:003.393
2026-09-28 12:00:003.393
2026-09-28 11:00:003.393
2026-09-28 10:00:003.393
2026-09-28 09:00:003.393
2026-09-28 08:00:003.393
2026-09-28 07:00:003.393
2026-09-28 06:00:003.393
2026-09-28 05:00:003.393
2026-09-28 04:00:003.393
2026-09-28 03:00:003.393
2026-09-28 02:00:003.393
2026-09-28 01:00:003.393
2026-09-28 00:00:003.393
2026-09-27 23:00:003.404
2026-09-27 22:00:003.404
2026-09-27 21:00:003.404
2026-09-27 20:00:003.404
2026-09-27 19:00:003.404
2026-09-27 18:00:003.404
2026-09-27 17:00:003.404
2026-09-27 16:00:003.404
2026-09-27 15:00:003.404
2026-09-27 14:00:003.404
2026-09-27 13:00:003.404
2026-09-27 12:00:003.404
2026-09-27 11:00:003.404
2026-09-27 10:00:003.404
2026-09-27 09:00:003.404
2026-09-27 08:00:003.404
2026-09-27 07:00:003.404
2026-09-27 06:00:003.404
2026-09-27 05:00:003.404
2026-09-27 04:00:003.404
2026-09-27 03:00:003.404
2026-09-27 02:00:003.404
2026-09-27 01:00:003.404
2026-09-27 00:00:003.404
2026-09-26 23:00:003.408
2026-09-26 22:00:003.408
2026-09-26 21:00:003.408
2026-09-26 20:00:003.408
2026-09-26 19:00:003.408
2026-09-26 18:00:003.408
2026-09-26 17:00:003.408
2026-09-26 16:00:003.408
2026-09-26 15:00:003.408
2026-09-26 14:00:003.408
2026-09-26 13:00:003.408
2026-09-26 12:00:003.408
2026-09-26 11:00:003.408
2026-09-26 10:00:003.408
2026-09-26 09:00:003.408
2026-09-26 08:00:003.408
2026-09-26 07:00:003.408
2026-09-26 06:00:003.408
2026-09-26 05:00:003.408
2026-09-26 04:00:003.408
2026-09-26 03:00:003.408

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.