Historial de USD a OMR

OMR por 1 USD

Última conversión guardada: 1 USD = 0.384 OMR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último: 1 USD = 0.384 OMR UTC 2026-10-03 01:00:00
Observaciones: 168
Máximo del periodo: 0.384
Mínimo del periodo: 0.384
Variación en el periodo: 0.000 De la primera a la última observación guardada en este periodo.
Variación %: +0.00%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 0.384 OMR el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X OMR (hora UTC)
Hora UTC	1 USD = OMR
2026-10-03 01:00:00	0.384
2026-10-03 00:00:00	0.384
2026-10-02 23:00:00	0.384
2026-10-02 22:00:00	0.384
2026-10-02 21:00:00	0.384
2026-10-02 20:00:00	0.384
2026-10-02 19:00:00	0.384
2026-10-02 18:00:00	0.384
2026-10-02 17:00:00	0.384
2026-10-02 16:00:00	0.384
2026-10-02 15:00:00	0.384
2026-10-02 14:00:00	0.384
2026-10-02 13:00:00	0.384
2026-10-02 12:00:00	0.384
2026-10-02 11:00:00	0.384
2026-10-02 10:00:00	0.384
2026-10-02 09:00:00	0.384
2026-10-02 08:00:00	0.384
2026-10-02 07:00:00	0.384
2026-10-02 06:00:00	0.384
2026-10-02 05:00:00	0.384
2026-10-02 04:00:00	0.384
2026-10-02 03:00:00	0.384
2026-10-02 02:00:00	0.384
2026-10-02 01:00:00	0.384
2026-10-02 00:00:00	0.384
2026-10-01 23:00:00	0.384
2026-10-01 22:00:00	0.384
2026-10-01 21:00:00	0.384
2026-10-01 20:00:00	0.384
2026-10-01 19:00:00	0.384
2026-10-01 18:00:00	0.384
2026-10-01 17:00:00	0.384
2026-10-01 16:00:00	0.384
2026-10-01 15:00:00	0.384
2026-10-01 14:00:00	0.384
2026-10-01 13:00:00	0.384
2026-10-01 12:00:00	0.384
2026-10-01 11:00:00	0.384
2026-10-01 10:00:00	0.384
2026-10-01 09:00:00	0.384
2026-10-01 08:00:00	0.384
2026-10-01 07:00:00	0.384
2026-10-01 06:00:00	0.384
2026-10-01 05:00:00	0.384
2026-10-01 04:00:00	0.384
2026-10-01 03:00:00	0.384
2026-10-01 02:00:00	0.384
2026-10-01 01:00:00	0.384
2026-10-01 00:00:00	0.384
2026-09-30 23:00:00	0.384
2026-09-30 22:00:00	0.384
2026-09-30 21:00:00	0.384
2026-09-30 20:00:00	0.384
2026-09-30 19:00:00	0.384
2026-09-30 18:00:00	0.384
2026-09-30 17:00:00	0.384
2026-09-30 16:00:00	0.384
2026-09-30 15:00:00	0.384
2026-09-30 14:00:00	0.384
2026-09-30 13:00:00	0.384
2026-09-30 12:00:00	0.384
2026-09-30 11:00:00	0.384
2026-09-30 10:00:00	0.384
2026-09-30 09:00:00	0.384
2026-09-30 08:00:00	0.384
2026-09-30 07:00:00	0.384
2026-09-30 06:00:00	0.384
2026-09-30 05:00:00	0.384
2026-09-30 04:00:00	0.384
2026-09-30 03:00:00	0.384
2026-09-30 02:00:00	0.384
2026-09-30 01:00:00	0.384
2026-09-30 00:00:00	0.384
2026-09-29 23:00:00	0.384
2026-09-29 22:00:00	0.384
2026-09-29 21:00:00	0.384
2026-09-29 20:00:00	0.384
2026-09-29 19:00:00	0.384
2026-09-29 18:00:00	0.384
2026-09-29 17:00:00	0.384
2026-09-29 16:00:00	0.384
2026-09-29 15:00:00	0.384
2026-09-29 14:00:00	0.384
2026-09-29 13:00:00	0.384
2026-09-29 12:00:00	0.384
2026-09-29 11:00:00	0.384
2026-09-29 10:00:00	0.384
2026-09-29 09:00:00	0.384
2026-09-29 08:00:00	0.384
2026-09-29 07:00:00	0.384
2026-09-29 06:00:00	0.384
2026-09-29 05:00:00	0.384
2026-09-29 04:00:00	0.384
2026-09-29 03:00:00	0.384
2026-09-29 02:00:00	0.384
2026-09-29 01:00:00	0.384
2026-09-29 00:00:00	0.384
2026-09-28 23:00:00	0.384
2026-09-28 22:00:00	0.384
2026-09-28 21:00:00	0.384
2026-09-28 20:00:00	0.384
2026-09-28 19:00:00	0.384
2026-09-28 18:00:00	0.384
2026-09-28 17:00:00	0.384
2026-09-28 16:00:00	0.384
2026-09-28 15:00:00	0.384
2026-09-28 14:00:00	0.384
2026-09-28 13:00:00	0.384
2026-09-28 12:00:00	0.384
2026-09-28 11:00:00	0.384
2026-09-28 10:00:00	0.384
2026-09-28 09:00:00	0.384
2026-09-28 08:00:00	0.384
2026-09-28 07:00:00	0.384
2026-09-28 06:00:00	0.384
2026-09-28 05:00:00	0.384
2026-09-28 04:00:00	0.384
2026-09-28 03:00:00	0.384
2026-09-28 02:00:00	0.384
2026-09-28 01:00:00	0.384
2026-09-28 00:00:00	0.384
2026-09-27 23:00:00	0.384
2026-09-27 22:00:00	0.384
2026-09-27 21:00:00	0.384
2026-09-27 20:00:00	0.384
2026-09-27 19:00:00	0.384
2026-09-27 18:00:00	0.384
2026-09-27 17:00:00	0.384
2026-09-27 16:00:00	0.384
2026-09-27 15:00:00	0.384
2026-09-27 14:00:00	0.384
2026-09-27 13:00:00	0.384
2026-09-27 12:00:00	0.384
2026-09-27 11:00:00	0.384
2026-09-27 10:00:00	0.384
2026-09-27 09:00:00	0.384
2026-09-27 08:00:00	0.384
2026-09-27 07:00:00	0.384
2026-09-27 06:00:00	0.384
2026-09-27 05:00:00	0.384
2026-09-27 04:00:00	0.384
2026-09-27 03:00:00	0.384
2026-09-27 02:00:00	0.384
2026-09-27 01:00:00	0.384
2026-09-27 00:00:00	0.384
2026-09-26 23:00:00	0.384
2026-09-26 22:00:00	0.384
2026-09-26 21:00:00	0.384
2026-09-26 20:00:00	0.384
2026-09-26 19:00:00	0.384
2026-09-26 18:00:00	0.384
2026-09-26 17:00:00	0.384
2026-09-26 16:00:00	0.384
2026-09-26 15:00:00	0.384
2026-09-26 14:00:00	0.384
2026-09-26 13:00:00	0.384
2026-09-26 12:00:00	0.384
2026-09-26 11:00:00	0.384
2026-09-26 10:00:00	0.384
2026-09-26 09:00:00	0.384
2026-09-26 08:00:00	0.384
2026-09-26 07:00:00	0.384
2026-09-26 06:00:00	0.384
2026-09-26 05:00:00	0.384
2026-09-26 04:00:00	0.384
2026-09-26 03:00:00	0.384
2026-09-26 02:00:00	0.384

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.