Saltar al contenido

Historial de USD a NZD

NZD por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 1.781 NZD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 USD = 1.781 NZD UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
1.784
Mínimo del periodo
1.765
Variación en el periodo
0.016 De la primera a la última observación guardada en este periodo.
Variación %
+0.93%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 1.781 NZD el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X NZD (hora UTC)
Hora UTC1 USD = NZD
2026-10-03 03:00:001.781
2026-10-03 02:00:001.781
2026-10-03 01:00:001.781
2026-10-03 00:00:001.781
2026-10-02 23:00:001.784
2026-10-02 22:00:001.784
2026-10-02 21:00:001.784
2026-10-02 20:00:001.784
2026-10-02 19:00:001.784
2026-10-02 18:00:001.784
2026-10-02 17:00:001.784
2026-10-02 16:00:001.784
2026-10-02 15:00:001.784
2026-10-02 14:00:001.784
2026-10-02 13:00:001.784
2026-10-02 12:00:001.784
2026-10-02 11:00:001.784
2026-10-02 10:00:001.784
2026-10-02 09:00:001.784
2026-10-02 08:00:001.784
2026-10-02 07:00:001.784
2026-10-02 06:00:001.784
2026-10-02 05:00:001.784
2026-10-02 04:00:001.784
2026-10-02 03:00:001.784
2026-10-02 02:00:001.784
2026-10-02 01:00:001.784
2026-10-02 00:00:001.784
2026-10-01 23:00:001.774
2026-10-01 22:00:001.774
2026-10-01 21:00:001.774
2026-10-01 20:00:001.774
2026-10-01 19:00:001.774
2026-10-01 18:00:001.774
2026-10-01 17:00:001.774
2026-10-01 16:00:001.774
2026-10-01 15:00:001.774
2026-10-01 14:00:001.774
2026-10-01 13:00:001.774
2026-10-01 12:00:001.774
2026-10-01 11:00:001.774
2026-10-01 10:00:001.774
2026-10-01 09:00:001.774
2026-10-01 08:00:001.774
2026-10-01 07:00:001.774
2026-10-01 06:00:001.774
2026-10-01 05:00:001.774
2026-10-01 04:00:001.774
2026-10-01 03:00:001.774
2026-10-01 02:00:001.774
2026-10-01 01:00:001.774
2026-10-01 00:00:001.774
2026-09-30 23:00:001.773
2026-09-30 22:00:001.773
2026-09-30 21:00:001.773
2026-09-30 20:00:001.773
2026-09-30 19:00:001.773
2026-09-30 18:00:001.773
2026-09-30 17:00:001.773
2026-09-30 16:00:001.773
2026-09-30 15:00:001.773
2026-09-30 14:00:001.773
2026-09-30 13:00:001.773
2026-09-30 12:00:001.773
2026-09-30 11:00:001.773
2026-09-30 10:00:001.773
2026-09-30 09:00:001.773
2026-09-30 08:00:001.773
2026-09-30 07:00:001.773
2026-09-30 06:00:001.773
2026-09-30 05:00:001.773
2026-09-30 04:00:001.773
2026-09-30 03:00:001.773
2026-09-30 02:00:001.773
2026-09-30 01:00:001.773
2026-09-30 00:00:001.773
2026-09-29 23:00:001.765
2026-09-29 22:00:001.765
2026-09-29 21:00:001.765
2026-09-29 20:00:001.765
2026-09-29 19:00:001.765
2026-09-29 18:00:001.765
2026-09-29 17:00:001.765
2026-09-29 16:00:001.765
2026-09-29 15:00:001.765
2026-09-29 14:00:001.765
2026-09-29 13:00:001.765
2026-09-29 12:00:001.765
2026-09-29 11:00:001.765
2026-09-29 10:00:001.765
2026-09-29 09:00:001.765
2026-09-29 08:00:001.765
2026-09-29 07:00:001.765
2026-09-29 06:00:001.765
2026-09-29 05:00:001.765
2026-09-29 04:00:001.765
2026-09-29 03:00:001.765
2026-09-29 02:00:001.765
2026-09-29 01:00:001.765
2026-09-29 00:00:001.765
2026-09-28 23:00:001.768
2026-09-28 22:00:001.768
2026-09-28 21:00:001.768
2026-09-28 20:00:001.768
2026-09-28 19:00:001.768
2026-09-28 18:00:001.768
2026-09-28 17:00:001.768
2026-09-28 16:00:001.768
2026-09-28 15:00:001.768
2026-09-28 14:00:001.768
2026-09-28 13:00:001.768
2026-09-28 12:00:001.768
2026-09-28 11:00:001.768
2026-09-28 10:00:001.768
2026-09-28 09:00:001.768
2026-09-28 08:00:001.768
2026-09-28 07:00:001.768
2026-09-28 06:00:001.768
2026-09-28 05:00:001.768
2026-09-28 04:00:001.768
2026-09-28 03:00:001.768
2026-09-28 02:00:001.768
2026-09-28 01:00:001.768
2026-09-28 00:00:001.768
2026-09-27 23:00:001.765
2026-09-27 22:00:001.765
2026-09-27 21:00:001.765
2026-09-27 20:00:001.765
2026-09-27 19:00:001.765
2026-09-27 18:00:001.765
2026-09-27 17:00:001.765
2026-09-27 16:00:001.765
2026-09-27 15:00:001.765
2026-09-27 14:00:001.765
2026-09-27 13:00:001.765
2026-09-27 12:00:001.765
2026-09-27 11:00:001.765
2026-09-27 10:00:001.765
2026-09-27 09:00:001.765
2026-09-27 08:00:001.765
2026-09-27 07:00:001.765
2026-09-27 06:00:001.765
2026-09-27 05:00:001.765
2026-09-27 04:00:001.765
2026-09-27 03:00:001.765
2026-09-27 02:00:001.765
2026-09-27 01:00:001.765
2026-09-27 00:00:001.765
2026-09-26 23:00:001.765
2026-09-26 22:00:001.765
2026-09-26 21:00:001.765
2026-09-26 20:00:001.765
2026-09-26 19:00:001.765
2026-09-26 18:00:001.765
2026-09-26 17:00:001.765
2026-09-26 16:00:001.765
2026-09-26 15:00:001.765
2026-09-26 14:00:001.765
2026-09-26 13:00:001.765
2026-09-26 12:00:001.765
2026-09-26 11:00:001.765
2026-09-26 10:00:001.765
2026-09-26 09:00:001.765
2026-09-26 08:00:001.765
2026-09-26 07:00:001.765
2026-09-26 06:00:001.765
2026-09-26 05:00:001.765
2026-09-26 04:00:001.765

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.