Saltar al contenido

Historial de USD a NOK

NOK por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 9.621 NOK (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 00:00:00.

Último
1 USD = 9.621 NOK UTC 2026-10-03 00:00:00
Observaciones
167
Máximo del periodo
9.630
Mínimo del periodo
9.505
Variación en el periodo
0.116 De la primera a la última observación guardada en este periodo.
Variación %
+1.22%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 9.621 NOK el 2026-10-03 00:00:00. 167 observaciones.

Instantánea horaria guardada: 1 USD = X NOK (hora UTC)
Hora UTC1 USD = NOK
2026-10-03 00:00:009.621
2026-10-02 23:00:009.630
2026-10-02 22:00:009.630
2026-10-02 21:00:009.630
2026-10-02 20:00:009.630
2026-10-02 19:00:009.630
2026-10-02 18:00:009.630
2026-10-02 17:00:009.630
2026-10-02 16:00:009.630
2026-10-02 15:00:009.630
2026-10-02 14:00:009.630
2026-10-02 13:00:009.630
2026-10-02 12:00:009.630
2026-10-02 11:00:009.630
2026-10-02 10:00:009.630
2026-10-02 09:00:009.630
2026-10-02 08:00:009.630
2026-10-02 07:00:009.630
2026-10-02 06:00:009.630
2026-10-02 05:00:009.630
2026-10-02 04:00:009.630
2026-10-02 03:00:009.630
2026-10-02 02:00:009.630
2026-10-02 01:00:009.630
2026-10-02 00:00:009.630
2026-10-01 23:00:009.609
2026-10-01 22:00:009.609
2026-10-01 21:00:009.609
2026-10-01 20:00:009.609
2026-10-01 19:00:009.609
2026-10-01 18:00:009.609
2026-10-01 17:00:009.609
2026-10-01 16:00:009.609
2026-10-01 15:00:009.609
2026-10-01 14:00:009.609
2026-10-01 13:00:009.609
2026-10-01 12:00:009.609
2026-10-01 11:00:009.609
2026-10-01 10:00:009.609
2026-10-01 09:00:009.609
2026-10-01 08:00:009.609
2026-10-01 07:00:009.609
2026-10-01 06:00:009.609
2026-10-01 05:00:009.609
2026-10-01 04:00:009.609
2026-10-01 03:00:009.609
2026-10-01 02:00:009.609
2026-10-01 01:00:009.609
2026-10-01 00:00:009.609
2026-09-30 23:00:009.596
2026-09-30 22:00:009.596
2026-09-30 21:00:009.596
2026-09-30 20:00:009.596
2026-09-30 19:00:009.596
2026-09-30 18:00:009.596
2026-09-30 17:00:009.596
2026-09-30 16:00:009.596
2026-09-30 15:00:009.596
2026-09-30 14:00:009.596
2026-09-30 13:00:009.596
2026-09-30 12:00:009.596
2026-09-30 11:00:009.596
2026-09-30 10:00:009.596
2026-09-30 09:00:009.596
2026-09-30 08:00:009.596
2026-09-30 07:00:009.596
2026-09-30 06:00:009.596
2026-09-30 05:00:009.596
2026-09-30 04:00:009.596
2026-09-30 03:00:009.596
2026-09-30 02:00:009.596
2026-09-30 01:00:009.596
2026-09-30 00:00:009.596
2026-09-29 23:00:009.526
2026-09-29 22:00:009.526
2026-09-29 21:00:009.526
2026-09-29 20:00:009.526
2026-09-29 19:00:009.526
2026-09-29 18:00:009.526
2026-09-29 17:00:009.526
2026-09-29 16:00:009.526
2026-09-29 15:00:009.526
2026-09-29 14:00:009.526
2026-09-29 13:00:009.526
2026-09-29 12:00:009.526
2026-09-29 11:00:009.526
2026-09-29 10:00:009.526
2026-09-29 09:00:009.526
2026-09-29 08:00:009.526
2026-09-29 07:00:009.526
2026-09-29 06:00:009.526
2026-09-29 05:00:009.526
2026-09-29 04:00:009.526
2026-09-29 03:00:009.526
2026-09-29 02:00:009.526
2026-09-29 01:00:009.526
2026-09-29 00:00:009.526
2026-09-28 23:00:009.515
2026-09-28 22:00:009.515
2026-09-28 21:00:009.515
2026-09-28 20:00:009.515
2026-09-28 19:00:009.515
2026-09-28 18:00:009.515
2026-09-28 17:00:009.515
2026-09-28 16:00:009.515
2026-09-28 15:00:009.515
2026-09-28 14:00:009.515
2026-09-28 13:00:009.515
2026-09-28 12:00:009.515
2026-09-28 11:00:009.515
2026-09-28 10:00:009.515
2026-09-28 09:00:009.515
2026-09-28 08:00:009.515
2026-09-28 07:00:009.515
2026-09-28 06:00:009.515
2026-09-28 05:00:009.515
2026-09-28 04:00:009.515
2026-09-28 03:00:009.515
2026-09-28 02:00:009.515
2026-09-28 01:00:009.515
2026-09-28 00:00:009.515
2026-09-27 23:00:009.506
2026-09-27 22:00:009.506
2026-09-27 21:00:009.506
2026-09-27 20:00:009.506
2026-09-27 19:00:009.506
2026-09-27 18:00:009.506
2026-09-27 17:00:009.506
2026-09-27 16:00:009.506
2026-09-27 15:00:009.506
2026-09-27 14:00:009.506
2026-09-27 13:00:009.506
2026-09-27 12:00:009.506
2026-09-27 11:00:009.506
2026-09-27 10:00:009.506
2026-09-27 09:00:009.506
2026-09-27 08:00:009.506
2026-09-27 07:00:009.506
2026-09-27 06:00:009.506
2026-09-27 05:00:009.506
2026-09-27 04:00:009.506
2026-09-27 03:00:009.506
2026-09-27 02:00:009.506
2026-09-27 01:00:009.506
2026-09-27 00:00:009.506
2026-09-26 23:00:009.505
2026-09-26 22:00:009.505
2026-09-26 21:00:009.505
2026-09-26 20:00:009.505
2026-09-26 19:00:009.505
2026-09-26 18:00:009.505
2026-09-26 17:00:009.505
2026-09-26 16:00:009.505
2026-09-26 15:00:009.505
2026-09-26 14:00:009.505
2026-09-26 13:00:009.505
2026-09-26 12:00:009.505
2026-09-26 11:00:009.505
2026-09-26 10:00:009.505
2026-09-26 09:00:009.505
2026-09-26 08:00:009.505
2026-09-26 07:00:009.505
2026-09-26 06:00:009.505
2026-09-26 05:00:009.505
2026-09-26 04:00:009.505
2026-09-26 03:00:009.505
2026-09-26 02:00:009.505

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.