Saltar al contenido

Historial de USD a MDL

MDL por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 17.784 MDL (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 USD = 17.784 MDL UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
17.784
Mínimo del periodo
17.631
Variación en el periodo
0.105 De la primera a la última observación guardada en este periodo.
Variación %
+0.60%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 17.784 MDL el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X MDL (hora UTC)
Hora UTC1 USD = MDL
2026-10-03 01:00:0017.784
2026-10-03 00:00:0017.784
2026-10-02 23:00:0017.728
2026-10-02 22:00:0017.728
2026-10-02 21:00:0017.728
2026-10-02 20:00:0017.728
2026-10-02 19:00:0017.728
2026-10-02 18:00:0017.728
2026-10-02 17:00:0017.728
2026-10-02 16:00:0017.728
2026-10-02 15:00:0017.728
2026-10-02 14:00:0017.728
2026-10-02 13:00:0017.728
2026-10-02 12:00:0017.728
2026-10-02 11:00:0017.728
2026-10-02 10:00:0017.728
2026-10-02 09:00:0017.728
2026-10-02 08:00:0017.728
2026-10-02 07:00:0017.728
2026-10-02 06:00:0017.728
2026-10-02 05:00:0017.728
2026-10-02 04:00:0017.728
2026-10-02 03:00:0017.728
2026-10-02 02:00:0017.728
2026-10-02 01:00:0017.728
2026-10-02 00:00:0017.728
2026-10-01 23:00:0017.730
2026-10-01 22:00:0017.730
2026-10-01 21:00:0017.730
2026-10-01 20:00:0017.730
2026-10-01 19:00:0017.730
2026-10-01 18:00:0017.730
2026-10-01 17:00:0017.730
2026-10-01 16:00:0017.730
2026-10-01 15:00:0017.730
2026-10-01 14:00:0017.730
2026-10-01 13:00:0017.730
2026-10-01 12:00:0017.730
2026-10-01 11:00:0017.730
2026-10-01 10:00:0017.730
2026-10-01 09:00:0017.730
2026-10-01 08:00:0017.730
2026-10-01 07:00:0017.730
2026-10-01 06:00:0017.730
2026-10-01 05:00:0017.730
2026-10-01 04:00:0017.730
2026-10-01 03:00:0017.730
2026-10-01 02:00:0017.730
2026-10-01 01:00:0017.730
2026-10-01 00:00:0017.730
2026-09-30 23:00:0017.685
2026-09-30 22:00:0017.685
2026-09-30 21:00:0017.685
2026-09-30 20:00:0017.685
2026-09-30 19:00:0017.685
2026-09-30 18:00:0017.685
2026-09-30 17:00:0017.685
2026-09-30 16:00:0017.685
2026-09-30 15:00:0017.685
2026-09-30 14:00:0017.685
2026-09-30 13:00:0017.685
2026-09-30 12:00:0017.685
2026-09-30 11:00:0017.685
2026-09-30 10:00:0017.685
2026-09-30 09:00:0017.685
2026-09-30 08:00:0017.685
2026-09-30 07:00:0017.685
2026-09-30 06:00:0017.685
2026-09-30 05:00:0017.685
2026-09-30 04:00:0017.685
2026-09-30 03:00:0017.685
2026-09-30 02:00:0017.685
2026-09-30 01:00:0017.685
2026-09-30 00:00:0017.685
2026-09-29 23:00:0017.710
2026-09-29 22:00:0017.710
2026-09-29 21:00:0017.710
2026-09-29 20:00:0017.710
2026-09-29 19:00:0017.710
2026-09-29 18:00:0017.710
2026-09-29 17:00:0017.710
2026-09-29 16:00:0017.710
2026-09-29 15:00:0017.710
2026-09-29 14:00:0017.710
2026-09-29 13:00:0017.710
2026-09-29 12:00:0017.710
2026-09-29 11:00:0017.710
2026-09-29 10:00:0017.710
2026-09-29 09:00:0017.710
2026-09-29 08:00:0017.710
2026-09-29 07:00:0017.710
2026-09-29 06:00:0017.710
2026-09-29 05:00:0017.710
2026-09-29 04:00:0017.710
2026-09-29 03:00:0017.710
2026-09-29 02:00:0017.710
2026-09-29 01:00:0017.710
2026-09-29 00:00:0017.710
2026-09-28 23:00:0017.631
2026-09-28 22:00:0017.631
2026-09-28 21:00:0017.631
2026-09-28 20:00:0017.631
2026-09-28 19:00:0017.631
2026-09-28 18:00:0017.631
2026-09-28 17:00:0017.631
2026-09-28 16:00:0017.631
2026-09-28 15:00:0017.631
2026-09-28 14:00:0017.631
2026-09-28 13:00:0017.631
2026-09-28 12:00:0017.631
2026-09-28 11:00:0017.631
2026-09-28 10:00:0017.631
2026-09-28 09:00:0017.631
2026-09-28 08:00:0017.631
2026-09-28 07:00:0017.631
2026-09-28 06:00:0017.631
2026-09-28 05:00:0017.631
2026-09-28 04:00:0017.631
2026-09-28 03:00:0017.631
2026-09-28 02:00:0017.631
2026-09-28 01:00:0017.631
2026-09-28 00:00:0017.631
2026-09-27 23:00:0017.672
2026-09-27 22:00:0017.672
2026-09-27 21:00:0017.672
2026-09-27 20:00:0017.672
2026-09-27 19:00:0017.672
2026-09-27 18:00:0017.672
2026-09-27 17:00:0017.672
2026-09-27 16:00:0017.672
2026-09-27 15:00:0017.672
2026-09-27 14:00:0017.672
2026-09-27 13:00:0017.672
2026-09-27 12:00:0017.672
2026-09-27 11:00:0017.672
2026-09-27 10:00:0017.672
2026-09-27 09:00:0017.672
2026-09-27 08:00:0017.672
2026-09-27 07:00:0017.672
2026-09-27 06:00:0017.672
2026-09-27 05:00:0017.672
2026-09-27 04:00:0017.672
2026-09-27 03:00:0017.672
2026-09-27 02:00:0017.672
2026-09-27 01:00:0017.672
2026-09-27 00:00:0017.672
2026-09-26 23:00:0017.679
2026-09-26 22:00:0017.679
2026-09-26 21:00:0017.679
2026-09-26 20:00:0017.679
2026-09-26 19:00:0017.679
2026-09-26 18:00:0017.679
2026-09-26 17:00:0017.679
2026-09-26 16:00:0017.679
2026-09-26 15:00:0017.679
2026-09-26 14:00:0017.679
2026-09-26 13:00:0017.679
2026-09-26 12:00:0017.679
2026-09-26 11:00:0017.679
2026-09-26 10:00:0017.679
2026-09-26 09:00:0017.679
2026-09-26 08:00:0017.679
2026-09-26 07:00:0017.679
2026-09-26 06:00:0017.679
2026-09-26 05:00:0017.679
2026-09-26 04:00:0017.679
2026-09-26 03:00:0017.679
2026-09-26 02:00:0017.679

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.