Saltar al contenido

Historial de USD a JPY

JPY por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 157.923 JPY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 USD = 157.923 JPY UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
157.923
Mínimo del periodo
157.298
Variación en el periodo
0.383 De la primera a la última observación guardada en este periodo.
Variación %
+0.24%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 157.923 JPY el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X JPY (hora UTC)
Hora UTC1 USD = JPY
2026-10-03 00:00:00157.923
2026-10-02 23:00:00157.923
2026-10-02 22:00:00157.923
2026-10-02 21:00:00157.923
2026-10-02 20:00:00157.923
2026-10-02 19:00:00157.923
2026-10-02 18:00:00157.923
2026-10-02 17:00:00157.923
2026-10-02 16:00:00157.923
2026-10-02 15:00:00157.923
2026-10-02 14:00:00157.923
2026-10-02 13:00:00157.923
2026-10-02 12:00:00157.923
2026-10-02 11:00:00157.923
2026-10-02 10:00:00157.923
2026-10-02 09:00:00157.923
2026-10-02 08:00:00157.923
2026-10-02 07:00:00157.923
2026-10-02 06:00:00157.923
2026-10-02 05:00:00157.923
2026-10-02 04:00:00157.923
2026-10-02 03:00:00157.923
2026-10-02 02:00:00157.923
2026-10-02 01:00:00157.923
2026-10-02 00:00:00157.923
2026-10-01 23:00:00157.298
2026-10-01 22:00:00157.298
2026-10-01 21:00:00157.298
2026-10-01 20:00:00157.298
2026-10-01 19:00:00157.298
2026-10-01 18:00:00157.298
2026-10-01 17:00:00157.298
2026-10-01 16:00:00157.298
2026-10-01 15:00:00157.298
2026-10-01 14:00:00157.298
2026-10-01 13:00:00157.298
2026-10-01 12:00:00157.298
2026-10-01 11:00:00157.298
2026-10-01 10:00:00157.298
2026-10-01 09:00:00157.298
2026-10-01 08:00:00157.298
2026-10-01 07:00:00157.298
2026-10-01 06:00:00157.298
2026-10-01 05:00:00157.298
2026-10-01 04:00:00157.298
2026-10-01 03:00:00157.298
2026-10-01 02:00:00157.298
2026-10-01 01:00:00157.298
2026-10-01 00:00:00157.298
2026-09-30 23:00:00157.389
2026-09-30 22:00:00157.389
2026-09-30 21:00:00157.389
2026-09-30 20:00:00157.389
2026-09-30 19:00:00157.389
2026-09-30 18:00:00157.389
2026-09-30 17:00:00157.389
2026-09-30 16:00:00157.389
2026-09-30 15:00:00157.389
2026-09-30 14:00:00157.389
2026-09-30 13:00:00157.389
2026-09-30 12:00:00157.389
2026-09-30 11:00:00157.389
2026-09-30 10:00:00157.389
2026-09-30 09:00:00157.389
2026-09-30 08:00:00157.389
2026-09-30 07:00:00157.389
2026-09-30 06:00:00157.389
2026-09-30 05:00:00157.389
2026-09-30 04:00:00157.389
2026-09-30 03:00:00157.389
2026-09-30 02:00:00157.389
2026-09-30 01:00:00157.389
2026-09-30 00:00:00157.389
2026-09-29 23:00:00157.315
2026-09-29 22:00:00157.315
2026-09-29 21:00:00157.315
2026-09-29 20:00:00157.315
2026-09-29 19:00:00157.315
2026-09-29 18:00:00157.315
2026-09-29 17:00:00157.315
2026-09-29 16:00:00157.315
2026-09-29 15:00:00157.315
2026-09-29 14:00:00157.315
2026-09-29 13:00:00157.315
2026-09-29 12:00:00157.315
2026-09-29 11:00:00157.315
2026-09-29 10:00:00157.315
2026-09-29 09:00:00157.315
2026-09-29 08:00:00157.315
2026-09-29 07:00:00157.315
2026-09-29 06:00:00157.315
2026-09-29 05:00:00157.315
2026-09-29 04:00:00157.315
2026-09-29 03:00:00157.315
2026-09-29 02:00:00157.315
2026-09-29 01:00:00157.315
2026-09-29 00:00:00157.315
2026-09-28 23:00:00157.489
2026-09-28 22:00:00157.489
2026-09-28 21:00:00157.489
2026-09-28 20:00:00157.489
2026-09-28 19:00:00157.489
2026-09-28 18:00:00157.489
2026-09-28 17:00:00157.489
2026-09-28 16:00:00157.489
2026-09-28 15:00:00157.489
2026-09-28 14:00:00157.489
2026-09-28 13:00:00157.489
2026-09-28 12:00:00157.489
2026-09-28 11:00:00157.489
2026-09-28 10:00:00157.489
2026-09-28 09:00:00157.489
2026-09-28 08:00:00157.489
2026-09-28 07:00:00157.489
2026-09-28 06:00:00157.489
2026-09-28 05:00:00157.489
2026-09-28 04:00:00157.489
2026-09-28 03:00:00157.489
2026-09-28 02:00:00157.489
2026-09-28 01:00:00157.489
2026-09-28 00:00:00157.489
2026-09-27 23:00:00157.454
2026-09-27 22:00:00157.454
2026-09-27 21:00:00157.454
2026-09-27 20:00:00157.454
2026-09-27 19:00:00157.454
2026-09-27 18:00:00157.454
2026-09-27 17:00:00157.454
2026-09-27 16:00:00157.454
2026-09-27 15:00:00157.454
2026-09-27 14:00:00157.454
2026-09-27 13:00:00157.454
2026-09-27 12:00:00157.454
2026-09-27 11:00:00157.454
2026-09-27 10:00:00157.454
2026-09-27 09:00:00157.454
2026-09-27 08:00:00157.454
2026-09-27 07:00:00157.454
2026-09-27 06:00:00157.454
2026-09-27 05:00:00157.454
2026-09-27 04:00:00157.454
2026-09-27 03:00:00157.454
2026-09-27 02:00:00157.454
2026-09-27 01:00:00157.454
2026-09-27 00:00:00157.454
2026-09-26 23:00:00157.540
2026-09-26 22:00:00157.540
2026-09-26 21:00:00157.540
2026-09-26 20:00:00157.540
2026-09-26 19:00:00157.540
2026-09-26 18:00:00157.540
2026-09-26 17:00:00157.540
2026-09-26 16:00:00157.540
2026-09-26 15:00:00157.540
2026-09-26 14:00:00157.540
2026-09-26 13:00:00157.540
2026-09-26 12:00:00157.540
2026-09-26 11:00:00157.540
2026-09-26 10:00:00157.540
2026-09-26 09:00:00157.540
2026-09-26 08:00:00157.540
2026-09-26 07:00:00157.540
2026-09-26 06:00:00157.540
2026-09-26 05:00:00157.540
2026-09-26 04:00:00157.540
2026-09-26 03:00:00157.540
2026-09-26 02:00:00157.540
2026-09-26 01:00:00157.540

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.