Historial de USD a INR

INR por 1 USD

Última conversión guardada: 1 USD = 96.373 INR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Último: 1 USD = 96.373 INR UTC 2026-10-03 04:00:00
Observaciones: 168
Máximo del periodo: 96.379
Mínimo del periodo: 95.879
Variación en el periodo: 0.454 De la primera a la última observación guardada en este periodo.
Variación %: +0.47%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 96.373 INR el 2026-10-03 04:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X INR (hora UTC)
Hora UTC	1 USD = INR
2026-10-03 04:00:00	96.373
2026-10-03 03:00:00	96.373
2026-10-03 02:00:00	96.373
2026-10-03 01:00:00	96.373
2026-10-03 00:00:00	96.373
2026-10-02 23:00:00	96.379
2026-10-02 22:00:00	96.379
2026-10-02 21:00:00	96.379
2026-10-02 20:00:00	96.379
2026-10-02 19:00:00	96.379
2026-10-02 18:00:00	96.379
2026-10-02 17:00:00	96.379
2026-10-02 16:00:00	96.379
2026-10-02 15:00:00	96.379
2026-10-02 14:00:00	96.379
2026-10-02 13:00:00	96.379
2026-10-02 12:00:00	96.379
2026-10-02 11:00:00	96.379
2026-10-02 10:00:00	96.379
2026-10-02 09:00:00	96.379
2026-10-02 08:00:00	96.379
2026-10-02 07:00:00	96.379
2026-10-02 06:00:00	96.379
2026-10-02 05:00:00	96.379
2026-10-02 04:00:00	96.379
2026-10-02 03:00:00	96.379
2026-10-02 02:00:00	96.379
2026-10-02 01:00:00	96.379
2026-10-02 00:00:00	96.379
2026-10-01 23:00:00	95.997
2026-10-01 22:00:00	95.997
2026-10-01 21:00:00	95.997
2026-10-01 20:00:00	95.997
2026-10-01 19:00:00	95.997
2026-10-01 18:00:00	95.997
2026-10-01 17:00:00	95.997
2026-10-01 16:00:00	95.997
2026-10-01 15:00:00	95.997
2026-10-01 14:00:00	95.997
2026-10-01 13:00:00	95.997
2026-10-01 12:00:00	95.997
2026-10-01 11:00:00	95.997
2026-10-01 10:00:00	95.997
2026-10-01 09:00:00	95.997
2026-10-01 08:00:00	95.997
2026-10-01 07:00:00	95.997
2026-10-01 06:00:00	95.997
2026-10-01 05:00:00	95.997
2026-10-01 04:00:00	95.997
2026-10-01 03:00:00	95.997
2026-10-01 02:00:00	95.997
2026-10-01 01:00:00	95.997
2026-10-01 00:00:00	95.997
2026-09-30 23:00:00	96.063
2026-09-30 22:00:00	96.063
2026-09-30 21:00:00	96.063
2026-09-30 20:00:00	96.063
2026-09-30 19:00:00	96.063
2026-09-30 18:00:00	96.063
2026-09-30 17:00:00	96.063
2026-09-30 16:00:00	96.063
2026-09-30 15:00:00	96.063
2026-09-30 14:00:00	96.063
2026-09-30 13:00:00	96.063
2026-09-30 12:00:00	96.063
2026-09-30 11:00:00	96.063
2026-09-30 10:00:00	96.063
2026-09-30 09:00:00	96.063
2026-09-30 08:00:00	96.063
2026-09-30 07:00:00	96.063
2026-09-30 06:00:00	96.063
2026-09-30 05:00:00	96.063
2026-09-30 04:00:00	96.063
2026-09-30 03:00:00	96.063
2026-09-30 02:00:00	96.063
2026-09-30 01:00:00	96.063
2026-09-30 00:00:00	96.063
2026-09-29 23:00:00	96.070
2026-09-29 22:00:00	96.070
2026-09-29 21:00:00	96.070
2026-09-29 20:00:00	96.070
2026-09-29 19:00:00	96.070
2026-09-29 18:00:00	96.070
2026-09-29 17:00:00	96.070
2026-09-29 16:00:00	96.070
2026-09-29 15:00:00	96.070
2026-09-29 14:00:00	96.070
2026-09-29 13:00:00	96.070
2026-09-29 12:00:00	96.070
2026-09-29 11:00:00	96.070
2026-09-29 10:00:00	96.070
2026-09-29 09:00:00	96.070
2026-09-29 08:00:00	96.070
2026-09-29 07:00:00	96.070
2026-09-29 06:00:00	96.070
2026-09-29 05:00:00	96.070
2026-09-29 04:00:00	96.070
2026-09-29 03:00:00	96.070
2026-09-29 02:00:00	96.070
2026-09-29 01:00:00	96.070
2026-09-29 00:00:00	96.070
2026-09-28 23:00:00	95.928
2026-09-28 22:00:00	95.928
2026-09-28 21:00:00	95.928
2026-09-28 20:00:00	95.928
2026-09-28 19:00:00	95.928
2026-09-28 18:00:00	95.928
2026-09-28 17:00:00	95.928
2026-09-28 16:00:00	95.928
2026-09-28 15:00:00	95.928
2026-09-28 14:00:00	95.928
2026-09-28 13:00:00	95.928
2026-09-28 12:00:00	95.928
2026-09-28 11:00:00	95.928
2026-09-28 10:00:00	95.928
2026-09-28 09:00:00	95.928
2026-09-28 08:00:00	95.928
2026-09-28 07:00:00	95.928
2026-09-28 06:00:00	95.928
2026-09-28 05:00:00	95.928
2026-09-28 04:00:00	95.928
2026-09-28 03:00:00	95.928
2026-09-28 02:00:00	95.928
2026-09-28 01:00:00	95.928
2026-09-28 00:00:00	95.928
2026-09-27 23:00:00	95.879
2026-09-27 22:00:00	95.879
2026-09-27 21:00:00	95.879
2026-09-27 20:00:00	95.879
2026-09-27 19:00:00	95.879
2026-09-27 18:00:00	95.879
2026-09-27 17:00:00	95.879
2026-09-27 16:00:00	95.879
2026-09-27 15:00:00	95.879
2026-09-27 14:00:00	95.879
2026-09-27 13:00:00	95.879
2026-09-27 12:00:00	95.879
2026-09-27 11:00:00	95.879
2026-09-27 10:00:00	95.879
2026-09-27 09:00:00	95.879
2026-09-27 08:00:00	95.879
2026-09-27 07:00:00	95.879
2026-09-27 06:00:00	95.879
2026-09-27 05:00:00	95.879
2026-09-27 04:00:00	95.879
2026-09-27 03:00:00	95.879
2026-09-27 02:00:00	95.879
2026-09-27 01:00:00	95.879
2026-09-27 00:00:00	95.879
2026-09-26 23:00:00	95.919
2026-09-26 22:00:00	95.919
2026-09-26 21:00:00	95.919
2026-09-26 20:00:00	95.919
2026-09-26 19:00:00	95.919
2026-09-26 18:00:00	95.919
2026-09-26 17:00:00	95.919
2026-09-26 16:00:00	95.919
2026-09-26 15:00:00	95.919
2026-09-26 14:00:00	95.919
2026-09-26 13:00:00	95.919
2026-09-26 12:00:00	95.919
2026-09-26 11:00:00	95.919
2026-09-26 10:00:00	95.919
2026-09-26 09:00:00	95.919
2026-09-26 08:00:00	95.919
2026-09-26 07:00:00	95.919
2026-09-26 06:00:00	95.919
2026-09-26 05:00:00	95.919

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.