Saltar al contenido

Historial de USD a IDR

IDR por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 17883.045 IDR (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 00:00:00.

Último
1 USD = 17883.045 IDR UTC 2026-10-03 00:00:00
Observaciones
167
Máximo del periodo
17984.766
Mínimo del periodo
17883.045
Variación en el periodo
-18.930 De la primera a la última observación guardada en este periodo.
Variación %
-0.11%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 17883.045 IDR el 2026-10-03 00:00:00. 167 observaciones.

Instantánea horaria guardada: 1 USD = X IDR (hora UTC)
Hora UTC1 USD = IDR
2026-10-03 00:00:0017883.045
2026-10-02 23:00:0017970.427
2026-10-02 22:00:0017970.427
2026-10-02 21:00:0017970.427
2026-10-02 20:00:0017970.427
2026-10-02 19:00:0017970.427
2026-10-02 18:00:0017970.427
2026-10-02 17:00:0017970.427
2026-10-02 16:00:0017970.427
2026-10-02 15:00:0017970.427
2026-10-02 14:00:0017970.427
2026-10-02 13:00:0017970.427
2026-10-02 12:00:0017970.427
2026-10-02 11:00:0017970.427
2026-10-02 10:00:0017970.427
2026-10-02 09:00:0017970.427
2026-10-02 08:00:0017970.427
2026-10-02 07:00:0017970.427
2026-10-02 06:00:0017970.427
2026-10-02 05:00:0017970.427
2026-10-02 04:00:0017970.427
2026-10-02 03:00:0017970.427
2026-10-02 02:00:0017970.427
2026-10-02 01:00:0017970.427
2026-10-02 00:00:0017970.427
2026-10-01 23:00:0017903.534
2026-10-01 22:00:0017903.534
2026-10-01 21:00:0017903.534
2026-10-01 20:00:0017903.534
2026-10-01 19:00:0017903.534
2026-10-01 18:00:0017903.534
2026-10-01 17:00:0017903.534
2026-10-01 16:00:0017903.534
2026-10-01 15:00:0017903.534
2026-10-01 14:00:0017903.534
2026-10-01 13:00:0017903.534
2026-10-01 12:00:0017903.534
2026-10-01 11:00:0017903.534
2026-10-01 10:00:0017903.534
2026-10-01 09:00:0017903.534
2026-10-01 08:00:0017903.534
2026-10-01 07:00:0017903.534
2026-10-01 06:00:0017903.534
2026-10-01 05:00:0017903.534
2026-10-01 04:00:0017903.534
2026-10-01 03:00:0017903.534
2026-10-01 02:00:0017903.534
2026-10-01 01:00:0017903.534
2026-10-01 00:00:0017903.534
2026-09-30 23:00:0017949.295
2026-09-30 22:00:0017949.295
2026-09-30 21:00:0017949.295
2026-09-30 20:00:0017949.295
2026-09-30 19:00:0017949.295
2026-09-30 18:00:0017949.295
2026-09-30 17:00:0017949.295
2026-09-30 16:00:0017949.295
2026-09-30 15:00:0017949.295
2026-09-30 14:00:0017949.295
2026-09-30 13:00:0017949.295
2026-09-30 12:00:0017949.295
2026-09-30 11:00:0017949.295
2026-09-30 10:00:0017949.295
2026-09-30 09:00:0017949.295
2026-09-30 08:00:0017949.295
2026-09-30 07:00:0017949.295
2026-09-30 06:00:0017949.295
2026-09-30 05:00:0017949.295
2026-09-30 04:00:0017949.295
2026-09-30 03:00:0017949.295
2026-09-30 02:00:0017949.295
2026-09-30 01:00:0017949.295
2026-09-30 00:00:0017949.295
2026-09-29 23:00:0017984.766
2026-09-29 22:00:0017984.766
2026-09-29 21:00:0017984.766
2026-09-29 20:00:0017984.766
2026-09-29 19:00:0017984.766
2026-09-29 18:00:0017984.766
2026-09-29 17:00:0017984.766
2026-09-29 16:00:0017984.766
2026-09-29 15:00:0017984.766
2026-09-29 14:00:0017984.766
2026-09-29 13:00:0017984.766
2026-09-29 12:00:0017984.766
2026-09-29 11:00:0017984.766
2026-09-29 10:00:0017984.766
2026-09-29 09:00:0017984.766
2026-09-29 08:00:0017984.766
2026-09-29 07:00:0017984.766
2026-09-29 06:00:0017984.766
2026-09-29 05:00:0017984.766
2026-09-29 04:00:0017984.766
2026-09-29 03:00:0017984.766
2026-09-29 02:00:0017984.766
2026-09-29 01:00:0017984.766
2026-09-29 00:00:0017984.766
2026-09-28 23:00:0017921.042
2026-09-28 22:00:0017921.042
2026-09-28 21:00:0017921.042
2026-09-28 20:00:0017921.042
2026-09-28 19:00:0017921.042
2026-09-28 18:00:0017921.042
2026-09-28 17:00:0017921.042
2026-09-28 16:00:0017921.042
2026-09-28 15:00:0017921.042
2026-09-28 14:00:0017921.042
2026-09-28 13:00:0017921.042
2026-09-28 12:00:0017921.042
2026-09-28 11:00:0017921.042
2026-09-28 10:00:0017921.042
2026-09-28 09:00:0017921.042
2026-09-28 08:00:0017921.042
2026-09-28 07:00:0017921.042
2026-09-28 06:00:0017921.042
2026-09-28 05:00:0017921.042
2026-09-28 04:00:0017921.042
2026-09-28 03:00:0017921.042
2026-09-28 02:00:0017921.042
2026-09-28 01:00:0017921.042
2026-09-28 00:00:0017921.042
2026-09-27 23:00:0017897.896
2026-09-27 22:00:0017897.896
2026-09-27 21:00:0017897.896
2026-09-27 20:00:0017897.896
2026-09-27 19:00:0017897.896
2026-09-27 18:00:0017897.896
2026-09-27 17:00:0017897.896
2026-09-27 16:00:0017897.896
2026-09-27 15:00:0017897.896
2026-09-27 14:00:0017897.896
2026-09-27 13:00:0017897.896
2026-09-27 12:00:0017897.896
2026-09-27 11:00:0017897.896
2026-09-27 10:00:0017897.896
2026-09-27 09:00:0017897.896
2026-09-27 08:00:0017897.896
2026-09-27 07:00:0017897.896
2026-09-27 06:00:0017897.896
2026-09-27 05:00:0017897.896
2026-09-27 04:00:0017897.896
2026-09-27 03:00:0017897.896
2026-09-27 02:00:0017897.896
2026-09-27 01:00:0017897.896
2026-09-27 00:00:0017897.896
2026-09-26 23:00:0017901.975
2026-09-26 22:00:0017901.975
2026-09-26 21:00:0017901.975
2026-09-26 20:00:0017901.975
2026-09-26 19:00:0017901.975
2026-09-26 18:00:0017901.975
2026-09-26 17:00:0017901.975
2026-09-26 16:00:0017901.975
2026-09-26 15:00:0017901.975
2026-09-26 14:00:0017901.975
2026-09-26 13:00:0017901.975
2026-09-26 12:00:0017901.975
2026-09-26 11:00:0017901.975
2026-09-26 10:00:0017901.975
2026-09-26 09:00:0017901.975
2026-09-26 08:00:0017901.975
2026-09-26 07:00:0017901.975
2026-09-26 06:00:0017901.975
2026-09-26 05:00:0017901.975
2026-09-26 04:00:0017901.975
2026-09-26 03:00:0017901.975
2026-09-26 02:00:0017901.975

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.