Saltar al contenido

Historial de USD a HKD

HKD por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 7.847 HKD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 USD = 7.847 HKD UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
7.847
Mínimo del periodo
7.844
Variación en el periodo
0.0024 De la primera a la última observación guardada en este periodo.
Variación %
+0.03%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 7.847 HKD el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X HKD (hora UTC)
Hora UTC1 USD = HKD
2026-10-03 00:00:007.847
2026-10-02 23:00:007.847
2026-10-02 22:00:007.847
2026-10-02 21:00:007.847
2026-10-02 20:00:007.847
2026-10-02 19:00:007.847
2026-10-02 18:00:007.847
2026-10-02 17:00:007.847
2026-10-02 16:00:007.847
2026-10-02 15:00:007.847
2026-10-02 14:00:007.847
2026-10-02 13:00:007.847
2026-10-02 12:00:007.847
2026-10-02 11:00:007.847
2026-10-02 10:00:007.847
2026-10-02 09:00:007.847
2026-10-02 08:00:007.847
2026-10-02 07:00:007.847
2026-10-02 06:00:007.847
2026-10-02 05:00:007.847
2026-10-02 04:00:007.847
2026-10-02 03:00:007.847
2026-10-02 02:00:007.847
2026-10-02 01:00:007.847
2026-10-02 00:00:007.847
2026-10-01 23:00:007.847
2026-10-01 22:00:007.847
2026-10-01 21:00:007.847
2026-10-01 20:00:007.847
2026-10-01 19:00:007.847
2026-10-01 18:00:007.847
2026-10-01 17:00:007.847
2026-10-01 16:00:007.847
2026-10-01 15:00:007.847
2026-10-01 14:00:007.847
2026-10-01 13:00:007.847
2026-10-01 12:00:007.847
2026-10-01 11:00:007.847
2026-10-01 10:00:007.847
2026-10-01 09:00:007.847
2026-10-01 08:00:007.847
2026-10-01 07:00:007.847
2026-10-01 06:00:007.847
2026-10-01 05:00:007.847
2026-10-01 04:00:007.847
2026-10-01 03:00:007.847
2026-10-01 02:00:007.847
2026-10-01 01:00:007.847
2026-10-01 00:00:007.847
2026-09-30 23:00:007.846
2026-09-30 22:00:007.846
2026-09-30 21:00:007.846
2026-09-30 20:00:007.846
2026-09-30 19:00:007.846
2026-09-30 18:00:007.846
2026-09-30 17:00:007.846
2026-09-30 16:00:007.846
2026-09-30 15:00:007.846
2026-09-30 14:00:007.846
2026-09-30 13:00:007.846
2026-09-30 12:00:007.846
2026-09-30 11:00:007.846
2026-09-30 10:00:007.846
2026-09-30 09:00:007.846
2026-09-30 08:00:007.846
2026-09-30 07:00:007.846
2026-09-30 06:00:007.846
2026-09-30 05:00:007.846
2026-09-30 04:00:007.846
2026-09-30 03:00:007.846
2026-09-30 02:00:007.846
2026-09-30 01:00:007.846
2026-09-30 00:00:007.846
2026-09-29 23:00:007.845
2026-09-29 22:00:007.845
2026-09-29 21:00:007.845
2026-09-29 20:00:007.845
2026-09-29 19:00:007.845
2026-09-29 18:00:007.845
2026-09-29 17:00:007.845
2026-09-29 16:00:007.845
2026-09-29 15:00:007.845
2026-09-29 14:00:007.845
2026-09-29 13:00:007.845
2026-09-29 12:00:007.845
2026-09-29 11:00:007.845
2026-09-29 10:00:007.845
2026-09-29 09:00:007.845
2026-09-29 08:00:007.845
2026-09-29 07:00:007.845
2026-09-29 06:00:007.845
2026-09-29 05:00:007.845
2026-09-29 04:00:007.845
2026-09-29 03:00:007.845
2026-09-29 02:00:007.845
2026-09-29 01:00:007.845
2026-09-29 00:00:007.845
2026-09-28 23:00:007.844
2026-09-28 22:00:007.844
2026-09-28 21:00:007.844
2026-09-28 20:00:007.844
2026-09-28 19:00:007.844
2026-09-28 18:00:007.844
2026-09-28 17:00:007.844
2026-09-28 16:00:007.844
2026-09-28 15:00:007.844
2026-09-28 14:00:007.844
2026-09-28 13:00:007.844
2026-09-28 12:00:007.844
2026-09-28 11:00:007.844
2026-09-28 10:00:007.844
2026-09-28 09:00:007.844
2026-09-28 08:00:007.844
2026-09-28 07:00:007.844
2026-09-28 06:00:007.844
2026-09-28 05:00:007.844
2026-09-28 04:00:007.844
2026-09-28 03:00:007.844
2026-09-28 02:00:007.844
2026-09-28 01:00:007.844
2026-09-28 00:00:007.844
2026-09-27 23:00:007.845
2026-09-27 22:00:007.845
2026-09-27 21:00:007.845
2026-09-27 20:00:007.845
2026-09-27 19:00:007.845
2026-09-27 18:00:007.845
2026-09-27 17:00:007.845
2026-09-27 16:00:007.845
2026-09-27 15:00:007.845
2026-09-27 14:00:007.845
2026-09-27 13:00:007.845
2026-09-27 12:00:007.845
2026-09-27 11:00:007.845
2026-09-27 10:00:007.845
2026-09-27 09:00:007.845
2026-09-27 08:00:007.845
2026-09-27 07:00:007.845
2026-09-27 06:00:007.845
2026-09-27 05:00:007.845
2026-09-27 04:00:007.845
2026-09-27 03:00:007.845
2026-09-27 02:00:007.845
2026-09-27 01:00:007.845
2026-09-27 00:00:007.845
2026-09-26 23:00:007.844
2026-09-26 22:00:007.844
2026-09-26 21:00:007.844
2026-09-26 20:00:007.844
2026-09-26 19:00:007.844
2026-09-26 18:00:007.844
2026-09-26 17:00:007.844
2026-09-26 16:00:007.844
2026-09-26 15:00:007.844
2026-09-26 14:00:007.844
2026-09-26 13:00:007.844
2026-09-26 12:00:007.844
2026-09-26 11:00:007.844
2026-09-26 10:00:007.844
2026-09-26 09:00:007.844
2026-09-26 08:00:007.844
2026-09-26 07:00:007.844
2026-09-26 06:00:007.844
2026-09-26 05:00:007.844
2026-09-26 04:00:007.844
2026-09-26 03:00:007.844
2026-09-26 02:00:007.844
2026-09-26 01:00:007.844

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.