Historial de USD a GTQ
GTQ por 1 USD
Última conversión guardada: 1 USD = 7.638 GTQ (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 USD = 7.638 GTQ UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 7.712
- Mínimo del periodo
- 7.179
- Variación en el periodo
- -0.037 De la primera a la última observación guardada en este periodo.
- Variación %
- -0.48%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 USD = 7.638 GTQ el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 USD = GTQ |
|---|---|
| 2026-10-03 | 7.638 |
| 2026-10-02 | 7.637 |
| 2026-10-01 | 7.639 |
| 2026-09-30 | 7.627 |
| 2026-09-29 | 7.635 |
| 2026-09-28 | 7.635 |
| 2026-09-27 | 7.636 |
| 2026-09-26 | 7.636 |
| 2026-09-25 | 7.638 |
| 2026-09-24 | 7.630 |
| 2026-09-23 | 7.636 |
| 2026-09-22 | 7.634 |
| 2026-09-21 | 7.656 |
| 2026-09-20 | 7.703 |
| 2026-09-19 | 7.638 |
| 2026-09-18 | 7.640 |
| 2026-09-17 | 7.636 |
| 2026-09-16 | 7.634 |
| 2026-09-15 | 7.631 |
| 2026-09-14 | 7.635 |
| 2026-09-13 | 7.642 |
| 2026-09-12 | 7.642 |
| 2026-09-11 | 7.643 |
| 2026-09-10 | 7.634 |
| 2026-09-09 | 7.637 |
| 2026-09-08 | 7.634 |
| 2026-09-07 | 7.626 |
| 2026-09-06 | 7.629 |
| 2026-09-05 | 7.629 |
| 2026-09-04 | 7.627 |
| 2026-09-03 | 7.629 |
| 2026-09-02 | 7.632 |
| 2026-09-01 | 7.657 |
| 2026-08-31 | 7.629 |
| 2026-08-30 | 7.630 |
| 2026-08-29 | 7.630 |
| 2026-08-28 | 7.629 |
| 2026-08-27 | 7.628 |
| 2026-08-26 | 7.629 |
| 2026-08-25 | 7.622 |
| 2026-08-24 | 7.616 |
| 2026-08-23 | 7.558 |
| 2026-08-22 | 7.179 |
| 2026-08-21 | 7.629 |
| 2026-08-20 | 7.632 |
| 2026-08-19 | 7.632 |
| 2026-08-18 | 7.625 |
| 2026-08-17 | 7.621 |
| 2026-08-16 | 7.630 |
| 2026-08-15 | 7.630 |
| 2026-08-14 | 7.631 |
| 2026-08-13 | 7.626 |
| 2026-08-12 | 7.625 |
| 2026-08-11 | 7.629 |
| 2026-08-10 | 7.629 |
| 2026-08-09 | 7.631 |
| 2026-08-08 | 7.631 |
| 2026-08-07 | 7.630 |
| 2026-08-06 | 7.624 |
| 2026-08-05 | 7.628 |
| 2026-08-04 | 7.618 |
| 2026-08-03 | 7.629 |
| 2026-08-02 | 7.624 |
| 2026-08-01 | 7.624 |
| 2026-07-31 | 7.619 |
| 2026-07-30 | 7.634 |
| 2026-07-29 | 7.628 |
| 2026-07-28 | 7.629 |
| 2026-07-27 | 7.632 |
| 2026-07-26 | 7.634 |
| 2026-07-25 | 7.634 |
| 2026-07-24 | 7.637 |
| 2026-07-23 | 7.629 |
| 2026-07-22 | 7.632 |
| 2026-07-21 | 7.629 |
| 2026-07-20 | 7.632 |
| 2026-07-19 | 7.626 |
| 2026-07-18 | 7.626 |
| 2026-07-17 | 7.623 |
| 2026-07-16 | 7.632 |
| 2026-07-15 | 7.636 |
| 2026-07-14 | 7.641 |
| 2026-07-13 | 7.626 |
| 2026-07-12 | 7.629 |
| 2026-07-11 | 7.629 |
| 2026-07-10 | 7.627 |
| 2026-07-09 | 7.634 |
| 2026-07-08 | 7.621 |
| 2026-07-07 | 7.629 |
| 2026-07-06 | 7.621 |
| 2026-07-05 | 7.630 |
| 2026-07-04 | 7.630 |
| 2026-07-03 | 7.631 |
| 2026-07-02 | 7.626 |
| 2026-07-01 | 7.632 |
| 2026-06-30 | 7.628 |
| 2026-06-29 | 7.632 |
| 2026-06-28 | 7.630 |
| 2026-06-27 | 7.630 |
| 2026-06-26 | 7.633 |
| 2026-06-25 | 7.622 |
| 2026-06-24 | 7.639 |
| 2026-06-23 | 7.632 |
| 2026-06-22 | 7.712 |
| 2026-06-21 | 7.712 |
| 2026-04-05 | 7.652 |
| 2026-04-04 | 7.652 |
| 2026-04-03 | 7.652 |
| 2026-04-02 | 7.648 |
| 2026-04-01 | 7.640 |
| 2026-03-31 | 7.661 |
| 2026-03-30 | 7.654 |
| 2026-03-29 | 7.659 |
| 2026-03-28 | 7.659 |
| 2026-03-27 | 7.664 |
| 2026-03-26 | 7.655 |
| 2026-03-25 | 7.661 |
| 2026-03-24 | 7.596 |
| 2026-03-23 | 7.657 |
| 2026-03-22 | 7.663 |
| 2026-03-21 | 7.663 |
| 2026-03-20 | 7.665 |
| 2026-03-19 | 7.665 |
| 2026-03-18 | 7.651 |
| 2026-03-17 | 7.656 |
| 2026-03-16 | 7.659 |
| 2026-03-15 | 7.664 |
| 2026-03-14 | 7.664 |
| 2026-03-13 | 7.667 |
| 2026-03-12 | 7.660 |
| 2026-03-11 | 7.665 |
| 2026-03-10 | 7.662 |
| 2026-03-09 | 7.677 |
| 2026-03-07 | 7.674 |
| 2026-03-06 | 7.674 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).