Saltar al contenido

Historial de USD a EUR

EUR por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 0.887 EUR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 USD = 0.887 EUR UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
0.887
Mínimo del periodo
0.877
Variación en el periodo
0.010 De la primera a la última observación guardada en este periodo.
Variación %
+1.14%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 0.887 EUR el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X EUR (hora UTC)
Hora UTC1 USD = EUR
2026-10-03 00:00:000.887
2026-10-02 23:00:000.887
2026-10-02 22:00:000.887
2026-10-02 21:00:000.887
2026-10-02 20:00:000.887
2026-10-02 19:00:000.887
2026-10-02 18:00:000.887
2026-10-02 17:00:000.887
2026-10-02 16:00:000.887
2026-10-02 15:00:000.887
2026-10-02 14:00:000.887
2026-10-02 13:00:000.887
2026-10-02 12:00:000.887
2026-10-02 11:00:000.887
2026-10-02 10:00:000.887
2026-10-02 09:00:000.887
2026-10-02 08:00:000.887
2026-10-02 07:00:000.887
2026-10-02 06:00:000.887
2026-10-02 05:00:000.887
2026-10-02 04:00:000.887
2026-10-02 03:00:000.887
2026-10-02 02:00:000.887
2026-10-02 01:00:000.887
2026-10-02 00:00:000.887
2026-10-01 23:00:000.882
2026-10-01 22:00:000.882
2026-10-01 21:00:000.882
2026-10-01 20:00:000.882
2026-10-01 19:00:000.882
2026-10-01 18:00:000.882
2026-10-01 17:00:000.882
2026-10-01 16:00:000.882
2026-10-01 15:00:000.882
2026-10-01 14:00:000.882
2026-10-01 13:00:000.882
2026-10-01 12:00:000.882
2026-10-01 11:00:000.882
2026-10-01 10:00:000.882
2026-10-01 09:00:000.882
2026-10-01 08:00:000.882
2026-10-01 07:00:000.882
2026-10-01 06:00:000.882
2026-10-01 05:00:000.882
2026-10-01 04:00:000.882
2026-10-01 03:00:000.882
2026-10-01 02:00:000.882
2026-10-01 01:00:000.882
2026-10-01 00:00:000.882
2026-09-30 23:00:000.882
2026-09-30 22:00:000.882
2026-09-30 21:00:000.882
2026-09-30 20:00:000.882
2026-09-30 19:00:000.882
2026-09-30 18:00:000.882
2026-09-30 17:00:000.882
2026-09-30 16:00:000.882
2026-09-30 15:00:000.882
2026-09-30 14:00:000.882
2026-09-30 13:00:000.882
2026-09-30 12:00:000.882
2026-09-30 11:00:000.882
2026-09-30 10:00:000.882
2026-09-30 09:00:000.882
2026-09-30 08:00:000.882
2026-09-30 07:00:000.882
2026-09-30 06:00:000.882
2026-09-30 05:00:000.882
2026-09-30 04:00:000.882
2026-09-30 03:00:000.882
2026-09-30 02:00:000.882
2026-09-30 01:00:000.882
2026-09-30 00:00:000.882
2026-09-29 23:00:000.879
2026-09-29 22:00:000.879
2026-09-29 21:00:000.879
2026-09-29 20:00:000.879
2026-09-29 19:00:000.879
2026-09-29 18:00:000.879
2026-09-29 17:00:000.879
2026-09-29 16:00:000.879
2026-09-29 15:00:000.879
2026-09-29 14:00:000.879
2026-09-29 13:00:000.879
2026-09-29 12:00:000.879
2026-09-29 11:00:000.879
2026-09-29 10:00:000.879
2026-09-29 09:00:000.879
2026-09-29 08:00:000.879
2026-09-29 07:00:000.879
2026-09-29 06:00:000.879
2026-09-29 05:00:000.879
2026-09-29 04:00:000.879
2026-09-29 03:00:000.879
2026-09-29 02:00:000.879
2026-09-29 01:00:000.879
2026-09-29 00:00:000.879
2026-09-28 23:00:000.878
2026-09-28 22:00:000.878
2026-09-28 21:00:000.878
2026-09-28 20:00:000.878
2026-09-28 19:00:000.878
2026-09-28 18:00:000.878
2026-09-28 17:00:000.878
2026-09-28 16:00:000.878
2026-09-28 15:00:000.878
2026-09-28 14:00:000.878
2026-09-28 13:00:000.878
2026-09-28 12:00:000.878
2026-09-28 11:00:000.878
2026-09-28 10:00:000.878
2026-09-28 09:00:000.878
2026-09-28 08:00:000.878
2026-09-28 07:00:000.878
2026-09-28 06:00:000.878
2026-09-28 05:00:000.878
2026-09-28 04:00:000.878
2026-09-28 03:00:000.878
2026-09-28 02:00:000.878
2026-09-28 01:00:000.878
2026-09-28 00:00:000.878
2026-09-27 23:00:000.878
2026-09-27 22:00:000.878
2026-09-27 21:00:000.878
2026-09-27 20:00:000.878
2026-09-27 19:00:000.878
2026-09-27 18:00:000.878
2026-09-27 17:00:000.878
2026-09-27 16:00:000.878
2026-09-27 15:00:000.878
2026-09-27 14:00:000.878
2026-09-27 13:00:000.878
2026-09-27 12:00:000.878
2026-09-27 11:00:000.878
2026-09-27 10:00:000.878
2026-09-27 09:00:000.878
2026-09-27 08:00:000.878
2026-09-27 07:00:000.878
2026-09-27 06:00:000.878
2026-09-27 05:00:000.878
2026-09-27 04:00:000.878
2026-09-27 03:00:000.878
2026-09-27 02:00:000.878
2026-09-27 01:00:000.878
2026-09-27 00:00:000.878
2026-09-26 23:00:000.877
2026-09-26 22:00:000.877
2026-09-26 21:00:000.877
2026-09-26 20:00:000.877
2026-09-26 19:00:000.877
2026-09-26 18:00:000.877
2026-09-26 17:00:000.877
2026-09-26 16:00:000.877
2026-09-26 15:00:000.877
2026-09-26 14:00:000.877
2026-09-26 13:00:000.877
2026-09-26 12:00:000.877
2026-09-26 11:00:000.877
2026-09-26 10:00:000.877
2026-09-26 09:00:000.877
2026-09-26 08:00:000.877
2026-09-26 07:00:000.877
2026-09-26 06:00:000.877
2026-09-26 05:00:000.877
2026-09-26 04:00:000.877
2026-09-26 03:00:000.877
2026-09-26 02:00:000.877
2026-09-26 01:00:000.877

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.