Historial de USD a EGP
EGP por 1 USD
Última conversión guardada: 1 USD = 52.285 EGP (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 00:00:00.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 USD = 52.285 EGP UTC 2026-10-03 00:00:00
- Observaciones
- 167
- Máximo del periodo
- 52.301
- Mínimo del periodo
- 51.682
- Variación en el periodo
- 0.602 De la primera a la última observación guardada en este periodo.
- Variación %
- +1.17%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 USD = 52.285 EGP el 2026-10-03 00:00:00. 167 observaciones.
| Hora UTC | 1 USD = EGP |
|---|---|
| 2026-10-03 00:00:00 | 52.285 |
| 2026-10-02 23:00:00 | 52.301 |
| 2026-10-02 22:00:00 | 52.301 |
| 2026-10-02 21:00:00 | 52.301 |
| 2026-10-02 20:00:00 | 52.301 |
| 2026-10-02 19:00:00 | 52.301 |
| 2026-10-02 18:00:00 | 52.301 |
| 2026-10-02 17:00:00 | 52.301 |
| 2026-10-02 16:00:00 | 52.301 |
| 2026-10-02 15:00:00 | 52.301 |
| 2026-10-02 14:00:00 | 52.301 |
| 2026-10-02 13:00:00 | 52.301 |
| 2026-10-02 12:00:00 | 52.301 |
| 2026-10-02 11:00:00 | 52.301 |
| 2026-10-02 10:00:00 | 52.301 |
| 2026-10-02 09:00:00 | 52.301 |
| 2026-10-02 08:00:00 | 52.301 |
| 2026-10-02 07:00:00 | 52.301 |
| 2026-10-02 06:00:00 | 52.301 |
| 2026-10-02 05:00:00 | 52.301 |
| 2026-10-02 04:00:00 | 52.301 |
| 2026-10-02 03:00:00 | 52.301 |
| 2026-10-02 02:00:00 | 52.301 |
| 2026-10-02 01:00:00 | 52.301 |
| 2026-10-02 00:00:00 | 52.301 |
| 2026-10-01 23:00:00 | 51.966 |
| 2026-10-01 22:00:00 | 51.966 |
| 2026-10-01 21:00:00 | 51.966 |
| 2026-10-01 20:00:00 | 51.966 |
| 2026-10-01 19:00:00 | 51.966 |
| 2026-10-01 18:00:00 | 51.966 |
| 2026-10-01 17:00:00 | 51.966 |
| 2026-10-01 16:00:00 | 51.966 |
| 2026-10-01 15:00:00 | 51.966 |
| 2026-10-01 14:00:00 | 51.966 |
| 2026-10-01 13:00:00 | 51.966 |
| 2026-10-01 12:00:00 | 51.966 |
| 2026-10-01 11:00:00 | 51.966 |
| 2026-10-01 10:00:00 | 51.966 |
| 2026-10-01 09:00:00 | 51.966 |
| 2026-10-01 08:00:00 | 51.966 |
| 2026-10-01 07:00:00 | 51.966 |
| 2026-10-01 06:00:00 | 51.966 |
| 2026-10-01 05:00:00 | 51.966 |
| 2026-10-01 04:00:00 | 51.966 |
| 2026-10-01 03:00:00 | 51.966 |
| 2026-10-01 02:00:00 | 51.966 |
| 2026-10-01 01:00:00 | 51.966 |
| 2026-10-01 00:00:00 | 51.966 |
| 2026-09-30 23:00:00 | 52.092 |
| 2026-09-30 22:00:00 | 52.092 |
| 2026-09-30 21:00:00 | 52.092 |
| 2026-09-30 20:00:00 | 52.092 |
| 2026-09-30 19:00:00 | 52.092 |
| 2026-09-30 18:00:00 | 52.092 |
| 2026-09-30 17:00:00 | 52.092 |
| 2026-09-30 16:00:00 | 52.092 |
| 2026-09-30 15:00:00 | 52.092 |
| 2026-09-30 14:00:00 | 52.092 |
| 2026-09-30 13:00:00 | 52.092 |
| 2026-09-30 12:00:00 | 52.092 |
| 2026-09-30 11:00:00 | 52.092 |
| 2026-09-30 10:00:00 | 52.092 |
| 2026-09-30 09:00:00 | 52.092 |
| 2026-09-30 08:00:00 | 52.092 |
| 2026-09-30 07:00:00 | 52.092 |
| 2026-09-30 06:00:00 | 52.092 |
| 2026-09-30 05:00:00 | 52.092 |
| 2026-09-30 04:00:00 | 52.092 |
| 2026-09-30 03:00:00 | 52.092 |
| 2026-09-30 02:00:00 | 52.092 |
| 2026-09-30 01:00:00 | 52.092 |
| 2026-09-30 00:00:00 | 52.092 |
| 2026-09-29 23:00:00 | 52.071 |
| 2026-09-29 22:00:00 | 52.071 |
| 2026-09-29 21:00:00 | 52.071 |
| 2026-09-29 20:00:00 | 52.071 |
| 2026-09-29 19:00:00 | 52.071 |
| 2026-09-29 18:00:00 | 52.071 |
| 2026-09-29 17:00:00 | 52.071 |
| 2026-09-29 16:00:00 | 52.071 |
| 2026-09-29 15:00:00 | 52.071 |
| 2026-09-29 14:00:00 | 52.071 |
| 2026-09-29 13:00:00 | 52.071 |
| 2026-09-29 12:00:00 | 52.071 |
| 2026-09-29 11:00:00 | 52.071 |
| 2026-09-29 10:00:00 | 52.071 |
| 2026-09-29 09:00:00 | 52.071 |
| 2026-09-29 08:00:00 | 52.071 |
| 2026-09-29 07:00:00 | 52.071 |
| 2026-09-29 06:00:00 | 52.071 |
| 2026-09-29 05:00:00 | 52.071 |
| 2026-09-29 04:00:00 | 52.071 |
| 2026-09-29 03:00:00 | 52.071 |
| 2026-09-29 02:00:00 | 52.071 |
| 2026-09-29 01:00:00 | 52.071 |
| 2026-09-29 00:00:00 | 52.071 |
| 2026-09-28 23:00:00 | 51.744 |
| 2026-09-28 22:00:00 | 51.744 |
| 2026-09-28 21:00:00 | 51.744 |
| 2026-09-28 20:00:00 | 51.744 |
| 2026-09-28 19:00:00 | 51.744 |
| 2026-09-28 18:00:00 | 51.744 |
| 2026-09-28 17:00:00 | 51.744 |
| 2026-09-28 16:00:00 | 51.744 |
| 2026-09-28 15:00:00 | 51.744 |
| 2026-09-28 14:00:00 | 51.744 |
| 2026-09-28 13:00:00 | 51.744 |
| 2026-09-28 12:00:00 | 51.744 |
| 2026-09-28 11:00:00 | 51.744 |
| 2026-09-28 10:00:00 | 51.744 |
| 2026-09-28 09:00:00 | 51.744 |
| 2026-09-28 08:00:00 | 51.744 |
| 2026-09-28 07:00:00 | 51.744 |
| 2026-09-28 06:00:00 | 51.744 |
| 2026-09-28 05:00:00 | 51.744 |
| 2026-09-28 04:00:00 | 51.744 |
| 2026-09-28 03:00:00 | 51.744 |
| 2026-09-28 02:00:00 | 51.744 |
| 2026-09-28 01:00:00 | 51.744 |
| 2026-09-28 00:00:00 | 51.744 |
| 2026-09-27 23:00:00 | 51.753 |
| 2026-09-27 22:00:00 | 51.753 |
| 2026-09-27 21:00:00 | 51.753 |
| 2026-09-27 20:00:00 | 51.753 |
| 2026-09-27 19:00:00 | 51.753 |
| 2026-09-27 18:00:00 | 51.753 |
| 2026-09-27 17:00:00 | 51.753 |
| 2026-09-27 16:00:00 | 51.753 |
| 2026-09-27 15:00:00 | 51.753 |
| 2026-09-27 14:00:00 | 51.753 |
| 2026-09-27 13:00:00 | 51.753 |
| 2026-09-27 12:00:00 | 51.753 |
| 2026-09-27 11:00:00 | 51.753 |
| 2026-09-27 10:00:00 | 51.753 |
| 2026-09-27 09:00:00 | 51.753 |
| 2026-09-27 08:00:00 | 51.753 |
| 2026-09-27 07:00:00 | 51.753 |
| 2026-09-27 06:00:00 | 51.753 |
| 2026-09-27 05:00:00 | 51.753 |
| 2026-09-27 04:00:00 | 51.753 |
| 2026-09-27 03:00:00 | 51.753 |
| 2026-09-27 02:00:00 | 51.753 |
| 2026-09-27 01:00:00 | 51.753 |
| 2026-09-27 00:00:00 | 51.753 |
| 2026-09-26 23:00:00 | 51.682 |
| 2026-09-26 22:00:00 | 51.682 |
| 2026-09-26 21:00:00 | 51.682 |
| 2026-09-26 20:00:00 | 51.682 |
| 2026-09-26 19:00:00 | 51.682 |
| 2026-09-26 18:00:00 | 51.682 |
| 2026-09-26 17:00:00 | 51.682 |
| 2026-09-26 16:00:00 | 51.682 |
| 2026-09-26 15:00:00 | 51.682 |
| 2026-09-26 14:00:00 | 51.682 |
| 2026-09-26 13:00:00 | 51.682 |
| 2026-09-26 12:00:00 | 51.682 |
| 2026-09-26 11:00:00 | 51.682 |
| 2026-09-26 10:00:00 | 51.682 |
| 2026-09-26 09:00:00 | 51.682 |
| 2026-09-26 08:00:00 | 51.682 |
| 2026-09-26 07:00:00 | 51.682 |
| 2026-09-26 06:00:00 | 51.682 |
| 2026-09-26 05:00:00 | 51.682 |
| 2026-09-26 04:00:00 | 51.682 |
| 2026-09-26 03:00:00 | 51.682 |
| 2026-09-26 02:00:00 | 51.682 |
Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.