Saltar al contenido

Historial de USD a DZD

DZD por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 133.860 DZD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 USD = 133.860 DZD UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
133.860
Mínimo del periodo
133.697
Variación en el periodo
0.033 De la primera a la última observación guardada en este periodo.
Variación %
+0.03%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 133.860 DZD el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X DZD (hora UTC)
Hora UTC1 USD = DZD
2026-10-03 01:00:00133.860
2026-10-03 00:00:00133.860
2026-10-02 23:00:00133.836
2026-10-02 22:00:00133.836
2026-10-02 21:00:00133.836
2026-10-02 20:00:00133.836
2026-10-02 19:00:00133.836
2026-10-02 18:00:00133.836
2026-10-02 17:00:00133.836
2026-10-02 16:00:00133.836
2026-10-02 15:00:00133.836
2026-10-02 14:00:00133.836
2026-10-02 13:00:00133.836
2026-10-02 12:00:00133.836
2026-10-02 11:00:00133.836
2026-10-02 10:00:00133.836
2026-10-02 09:00:00133.836
2026-10-02 08:00:00133.836
2026-10-02 07:00:00133.836
2026-10-02 06:00:00133.836
2026-10-02 05:00:00133.836
2026-10-02 04:00:00133.836
2026-10-02 03:00:00133.836
2026-10-02 02:00:00133.836
2026-10-02 01:00:00133.836
2026-10-02 00:00:00133.836
2026-10-01 23:00:00133.846
2026-10-01 22:00:00133.846
2026-10-01 21:00:00133.846
2026-10-01 20:00:00133.846
2026-10-01 19:00:00133.846
2026-10-01 18:00:00133.846
2026-10-01 17:00:00133.846
2026-10-01 16:00:00133.846
2026-10-01 15:00:00133.846
2026-10-01 14:00:00133.846
2026-10-01 13:00:00133.846
2026-10-01 12:00:00133.846
2026-10-01 11:00:00133.846
2026-10-01 10:00:00133.846
2026-10-01 09:00:00133.846
2026-10-01 08:00:00133.846
2026-10-01 07:00:00133.846
2026-10-01 06:00:00133.846
2026-10-01 05:00:00133.846
2026-10-01 04:00:00133.846
2026-10-01 03:00:00133.846
2026-10-01 02:00:00133.846
2026-10-01 01:00:00133.846
2026-10-01 00:00:00133.846
2026-09-30 23:00:00133.697
2026-09-30 22:00:00133.697
2026-09-30 21:00:00133.697
2026-09-30 20:00:00133.697
2026-09-30 19:00:00133.697
2026-09-30 18:00:00133.697
2026-09-30 17:00:00133.697
2026-09-30 16:00:00133.697
2026-09-30 15:00:00133.697
2026-09-30 14:00:00133.697
2026-09-30 13:00:00133.697
2026-09-30 12:00:00133.697
2026-09-30 11:00:00133.697
2026-09-30 10:00:00133.697
2026-09-30 09:00:00133.697
2026-09-30 08:00:00133.697
2026-09-30 07:00:00133.697
2026-09-30 06:00:00133.697
2026-09-30 05:00:00133.697
2026-09-30 04:00:00133.697
2026-09-30 03:00:00133.697
2026-09-30 02:00:00133.697
2026-09-30 01:00:00133.697
2026-09-30 00:00:00133.697
2026-09-29 23:00:00133.809
2026-09-29 22:00:00133.809
2026-09-29 21:00:00133.809
2026-09-29 20:00:00133.809
2026-09-29 19:00:00133.809
2026-09-29 18:00:00133.809
2026-09-29 17:00:00133.809
2026-09-29 16:00:00133.809
2026-09-29 15:00:00133.809
2026-09-29 14:00:00133.809
2026-09-29 13:00:00133.809
2026-09-29 12:00:00133.809
2026-09-29 11:00:00133.809
2026-09-29 10:00:00133.809
2026-09-29 09:00:00133.809
2026-09-29 08:00:00133.809
2026-09-29 07:00:00133.809
2026-09-29 06:00:00133.809
2026-09-29 05:00:00133.809
2026-09-29 04:00:00133.809
2026-09-29 03:00:00133.809
2026-09-29 02:00:00133.809
2026-09-29 01:00:00133.809
2026-09-29 00:00:00133.809
2026-09-28 23:00:00133.750
2026-09-28 22:00:00133.750
2026-09-28 21:00:00133.750
2026-09-28 20:00:00133.750
2026-09-28 19:00:00133.750
2026-09-28 18:00:00133.750
2026-09-28 17:00:00133.750
2026-09-28 16:00:00133.750
2026-09-28 15:00:00133.750
2026-09-28 14:00:00133.750
2026-09-28 13:00:00133.750
2026-09-28 12:00:00133.750
2026-09-28 11:00:00133.750
2026-09-28 10:00:00133.750
2026-09-28 09:00:00133.750
2026-09-28 08:00:00133.750
2026-09-28 07:00:00133.750
2026-09-28 06:00:00133.750
2026-09-28 05:00:00133.750
2026-09-28 04:00:00133.750
2026-09-28 03:00:00133.750
2026-09-28 02:00:00133.750
2026-09-28 01:00:00133.750
2026-09-28 00:00:00133.750
2026-09-27 23:00:00133.832
2026-09-27 22:00:00133.832
2026-09-27 21:00:00133.832
2026-09-27 20:00:00133.832
2026-09-27 19:00:00133.832
2026-09-27 18:00:00133.832
2026-09-27 17:00:00133.832
2026-09-27 16:00:00133.832
2026-09-27 15:00:00133.832
2026-09-27 14:00:00133.832
2026-09-27 13:00:00133.832
2026-09-27 12:00:00133.832
2026-09-27 11:00:00133.832
2026-09-27 10:00:00133.832
2026-09-27 09:00:00133.832
2026-09-27 08:00:00133.832
2026-09-27 07:00:00133.832
2026-09-27 06:00:00133.832
2026-09-27 05:00:00133.832
2026-09-27 04:00:00133.832
2026-09-27 03:00:00133.832
2026-09-27 02:00:00133.832
2026-09-27 01:00:00133.832
2026-09-27 00:00:00133.832
2026-09-26 23:00:00133.827
2026-09-26 22:00:00133.827
2026-09-26 21:00:00133.827
2026-09-26 20:00:00133.827
2026-09-26 19:00:00133.827
2026-09-26 18:00:00133.827
2026-09-26 17:00:00133.827
2026-09-26 16:00:00133.827
2026-09-26 15:00:00133.827
2026-09-26 14:00:00133.827
2026-09-26 13:00:00133.827
2026-09-26 12:00:00133.827
2026-09-26 11:00:00133.827
2026-09-26 10:00:00133.827
2026-09-26 09:00:00133.827
2026-09-26 08:00:00133.827
2026-09-26 07:00:00133.827
2026-09-26 06:00:00133.827
2026-09-26 05:00:00133.827
2026-09-26 04:00:00133.827
2026-09-26 03:00:00133.827
2026-09-26 02:00:00133.827

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.