Saltar al contenido

Historial de USD a CZK

CZK por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 21.721 CZK (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 USD = 21.721 CZK UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
21.721
Mínimo del periodo
21.365
Variación en el periodo
0.356 De la primera a la última observación guardada en este periodo.
Variación %
+1.67%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 21.721 CZK el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X CZK (hora UTC)
Hora UTC1 USD = CZK
2026-10-03 01:00:0021.721
2026-10-03 00:00:0021.721
2026-10-02 23:00:0021.711
2026-10-02 22:00:0021.711
2026-10-02 21:00:0021.711
2026-10-02 20:00:0021.711
2026-10-02 19:00:0021.711
2026-10-02 18:00:0021.711
2026-10-02 17:00:0021.711
2026-10-02 16:00:0021.711
2026-10-02 15:00:0021.711
2026-10-02 14:00:0021.711
2026-10-02 13:00:0021.711
2026-10-02 12:00:0021.711
2026-10-02 11:00:0021.711
2026-10-02 10:00:0021.711
2026-10-02 09:00:0021.711
2026-10-02 08:00:0021.711
2026-10-02 07:00:0021.711
2026-10-02 06:00:0021.711
2026-10-02 05:00:0021.711
2026-10-02 04:00:0021.711
2026-10-02 03:00:0021.711
2026-10-02 02:00:0021.711
2026-10-02 01:00:0021.711
2026-10-02 00:00:0021.711
2026-10-01 23:00:0021.547
2026-10-01 22:00:0021.547
2026-10-01 21:00:0021.547
2026-10-01 20:00:0021.547
2026-10-01 19:00:0021.547
2026-10-01 18:00:0021.547
2026-10-01 17:00:0021.547
2026-10-01 16:00:0021.547
2026-10-01 15:00:0021.547
2026-10-01 14:00:0021.547
2026-10-01 13:00:0021.547
2026-10-01 12:00:0021.547
2026-10-01 11:00:0021.547
2026-10-01 10:00:0021.547
2026-10-01 09:00:0021.547
2026-10-01 08:00:0021.547
2026-10-01 07:00:0021.547
2026-10-01 06:00:0021.547
2026-10-01 05:00:0021.547
2026-10-01 04:00:0021.547
2026-10-01 03:00:0021.547
2026-10-01 02:00:0021.547
2026-10-01 01:00:0021.547
2026-10-01 00:00:0021.547
2026-09-30 23:00:0021.533
2026-09-30 22:00:0021.533
2026-09-30 21:00:0021.533
2026-09-30 20:00:0021.533
2026-09-30 19:00:0021.533
2026-09-30 18:00:0021.533
2026-09-30 17:00:0021.533
2026-09-30 16:00:0021.533
2026-09-30 15:00:0021.533
2026-09-30 14:00:0021.533
2026-09-30 13:00:0021.533
2026-09-30 12:00:0021.533
2026-09-30 11:00:0021.533
2026-09-30 10:00:0021.533
2026-09-30 09:00:0021.533
2026-09-30 08:00:0021.533
2026-09-30 07:00:0021.533
2026-09-30 06:00:0021.533
2026-09-30 05:00:0021.533
2026-09-30 04:00:0021.533
2026-09-30 03:00:0021.533
2026-09-30 02:00:0021.533
2026-09-30 01:00:0021.533
2026-09-30 00:00:0021.533
2026-09-29 23:00:0021.448
2026-09-29 22:00:0021.448
2026-09-29 21:00:0021.448
2026-09-29 20:00:0021.448
2026-09-29 19:00:0021.448
2026-09-29 18:00:0021.448
2026-09-29 17:00:0021.448
2026-09-29 16:00:0021.448
2026-09-29 15:00:0021.448
2026-09-29 14:00:0021.448
2026-09-29 13:00:0021.448
2026-09-29 12:00:0021.448
2026-09-29 11:00:0021.448
2026-09-29 10:00:0021.448
2026-09-29 09:00:0021.448
2026-09-29 08:00:0021.448
2026-09-29 07:00:0021.448
2026-09-29 06:00:0021.448
2026-09-29 05:00:0021.448
2026-09-29 04:00:0021.448
2026-09-29 03:00:0021.448
2026-09-29 02:00:0021.448
2026-09-29 01:00:0021.448
2026-09-29 00:00:0021.448
2026-09-28 23:00:0021.400
2026-09-28 22:00:0021.400
2026-09-28 21:00:0021.400
2026-09-28 20:00:0021.400
2026-09-28 19:00:0021.400
2026-09-28 18:00:0021.400
2026-09-28 17:00:0021.400
2026-09-28 16:00:0021.400
2026-09-28 15:00:0021.400
2026-09-28 14:00:0021.400
2026-09-28 13:00:0021.400
2026-09-28 12:00:0021.400
2026-09-28 11:00:0021.400
2026-09-28 10:00:0021.400
2026-09-28 09:00:0021.400
2026-09-28 08:00:0021.400
2026-09-28 07:00:0021.400
2026-09-28 06:00:0021.400
2026-09-28 05:00:0021.400
2026-09-28 04:00:0021.400
2026-09-28 03:00:0021.400
2026-09-28 02:00:0021.400
2026-09-28 01:00:0021.400
2026-09-28 00:00:0021.400
2026-09-27 23:00:0021.383
2026-09-27 22:00:0021.383
2026-09-27 21:00:0021.383
2026-09-27 20:00:0021.383
2026-09-27 19:00:0021.383
2026-09-27 18:00:0021.383
2026-09-27 17:00:0021.383
2026-09-27 16:00:0021.383
2026-09-27 15:00:0021.383
2026-09-27 14:00:0021.383
2026-09-27 13:00:0021.383
2026-09-27 12:00:0021.383
2026-09-27 11:00:0021.383
2026-09-27 10:00:0021.383
2026-09-27 09:00:0021.383
2026-09-27 08:00:0021.383
2026-09-27 07:00:0021.383
2026-09-27 06:00:0021.383
2026-09-27 05:00:0021.383
2026-09-27 04:00:0021.383
2026-09-27 03:00:0021.383
2026-09-27 02:00:0021.383
2026-09-27 01:00:0021.383
2026-09-27 00:00:0021.383
2026-09-26 23:00:0021.365
2026-09-26 22:00:0021.365
2026-09-26 21:00:0021.365
2026-09-26 20:00:0021.365
2026-09-26 19:00:0021.365
2026-09-26 18:00:0021.365
2026-09-26 17:00:0021.365
2026-09-26 16:00:0021.365
2026-09-26 15:00:0021.365
2026-09-26 14:00:0021.365
2026-09-26 13:00:0021.365
2026-09-26 12:00:0021.365
2026-09-26 11:00:0021.365
2026-09-26 10:00:0021.365
2026-09-26 09:00:0021.365
2026-09-26 08:00:0021.365
2026-09-26 07:00:0021.365
2026-09-26 06:00:0021.365
2026-09-26 05:00:0021.365
2026-09-26 04:00:0021.365
2026-09-26 03:00:0021.365
2026-09-26 02:00:0021.365

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.